Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 85.59 | 85.59 | 85.59 | 85.59 | 42.795 | -1.5 (-1.72%) | 108 |
27 Mar 2018 | USD | 87.09 | 87.09 | 87.09 | 87.09 | 43.545 | +1.76 (+2.06%) | 96 |
26 Mar 2018 | USD | 85.33 | 85.33 | 85.33 | 85.33 | 42.665 | -5.7 (-6.26%) | 192 |
22 Mar 2018 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 45.515 | -0.97 (-1.05%) | 102 |
19 Mar 2018 | USD | 91.35 | 92 | 90.78 | 92 | 46 | +0.05 (+0.05%) | 1,014 |
16 Mar 2018 | USD | 91.94 | 92.04 | 91.94 | 91.95 | 45.975 | -0.49 (-0.53%) | 3,000 |
12 Mar 2018 | USD | 92.44 | 92.44 | 92.44 | 92.44 | 46.22 | +1.86 (+2.05%) | 298 |
9 Mar 2018 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 45.29 | +0.83 (+0.92%) | 8 |
7 Mar 2018 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 44.875 | +0.57 (+0.64%) | 86 |
6 Mar 2018 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 44.59 | +0.23 (+0.26%) | 12 |
2 Mar 2018 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 44.475 | -2.44 (-2.67%) | 18 |
1 Mar 2018 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 45.695 | 0.0 (0.0%) | 13,244 |