| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 106.475 | 106.475 | 106.475 | 106.475 | 106.475 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 105.67 | 106.475 | 105.49 | 106.475 | 106.475 | +0.985 (+0.93%) | 2,290 |
| 15 Feb 2024 | USD | 104.54 | 105.49 | 104.54 | 105.49 | 105.49 | +1.78 (+1.72%) | 596 |
| 14 Feb 2024 | USD | 103.75 | 104.19 | 103.4267 | 103.71 | 103.71 | +0.864 (+0.84%) | 1,733 |
| 13 Feb 2024 | USD | 103.1401 | 103.707 | 102.78 | 102.846 | 102.846 | -2.59 (-2.46%) | 5,085 |
| 12 Feb 2024 | USD | 105.185 | 105.6 | 104.93 | 105.436 | 105.436 | +0.316 (+0.30%) | 2,248 |
| 9 Feb 2024 | USD | 105 | 105.35 | 104.64 | 105.1199 | 105.1199 | +0.22 (+0.21%) | 2,567 |
| 8 Feb 2024 | USD | 104.56 | 104.93 | 104.32 | 104.9 | 104.9 | +0.73 (+0.70%) | 2,723 |
| 7 Feb 2024 | USD | 103.03 | 104.34 | 102.75 | 104.17 | 104.17 | +1.6 (+1.56%) | 876 |
| 6 Feb 2024 | USD | 102.94 | 103.4687 | 102.34 | 102.57 | 102.57 | -0.44 (-0.43%) | 1,139 |
| 5 Feb 2024 | USD | 102.99 | 103.27 | 102.272 | 103.01 | 103.01 | -0.82 (-0.79%) | 2,837 |
| 2 Feb 2024 | USD | 102.07 | 103.9 | 102.04 | 103.83 | 103.83 | +2.26 (+2.23%) | 916 |
| 1 Feb 2024 | USD | 101.24 | 101.76 | 100.93 | 101.57 | 101.57 | -0.48 (-0.47%) | 1,495 |
| 31 Jan 2024 | USD | 102.38 | 102.48 | 101.5406 | 102.05 | 102.05 | -0.562 (-0.55%) | 808 |
| 30 Jan 2024 | USD | 102.505 | 102.825 | 101.73 | 102.6124 | 102.6124 | +1.812 (+1.80%) | 877 |
| 29 Jan 2024 | USD | 100.68 | 100.95 | 100.275 | 100.8 | 100.8 | +0.07 (+0.07%) | 411 |
| 26 Jan 2024 | USD | 100.81 | 101.59 | 100.3625 | 100.73 | 100.73 | +0.19 (+0.19%) | 1,172 |
| 25 Jan 2024 | USD | 99.53 | 101.7275 | 98.878 | 100.54 | 100.54 | -1.368 (-1.34%) | 6,319 |
| 24 Jan 2024 | USD | 100.388 | 103.03 | 99.34 | 101.9076 | 101.9076 | +4.228 (+4.33%) | 4,419 |
| 23 Jan 2024 | USD | 98.39 | 98.39 | 97.08 | 97.68 | 97.68 | -0.18 (-0.18%) | 561 |
| 22 Jan 2024 | USD | 97.835 | 98.301 | 97.42 | 97.86 | 97.86 | +0.44 (+0.45%) | 5,679 |
| 19 Jan 2024 | USD | 96.7 | 97.43 | 96.7 | 97.42 | 97.42 | +1.072 (+1.11%) | 133,853 |
| 18 Jan 2024 | USD | 95.785 | 96.4175 | 95.785 | 96.3476 | 96.3476 | +1.208 (+1.27%) | 1,005 |
| 17 Jan 2024 | USD | 95.48 | 95.876 | 94.98 | 95.14 | 95.14 | -0.86 (-0.90%) | 3,355 |
| 16 Jan 2024 | USD | 96.15 | 96.22 | 95.49 | 96 | 96 | -0.52 (-0.54%) | 4,310 |
| 15 Jan 2024 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 96.87 | 96.99 | 96.12 | 96.52 | 96.52 | +1.113 (+1.17%) | 1,001 |
| 11 Jan 2024 | USD | 96.21 | 96.4783 | 95.2 | 95.4075 | 95.4075 | -0.601 (-0.63%) | 1,140 |
| 10 Jan 2024 | USD | 95.85 | 96.0087 | 95.63 | 96.0087 | 96.0087 | -0.091 (-0.10%) | 10,686 |
| 9 Jan 2024 | USD | 95.45 | 96.1 | 95.4 | 96.1 | 96.1 | -0.068 (-0.07%) | 542 |
