| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 95.12 | 96.208 | 95.12 | 96.1676 | 96.1676 | +2.018 (+2.14%) | 840 |
| 5 Jan 2024 | USD | 94.63 | 94.905 | 94.15 | 94.15 | 94.15 | -0.79 (-0.83%) | 13,552 |
| 4 Jan 2024 | USD | 95.08 | 95.135 | 93.89 | 94.94 | 94.94 | -0.269 (-0.28%) | 37,709 |
| 3 Jan 2024 | USD | 96.83 | 96.83 | 95.2088 | 95.2088 | 95.2088 | -1.689 (-1.74%) | 18,155 |
| 2 Jan 2024 | USD | 97.785 | 97.97 | 96.8976 | 96.8976 | 96.8976 | -2.115 (-2.14%) | 1,443 |
| 29 Dec 2023 | USD | 99.64 | 99.64 | 98.971 | 99.0125 | 99.0125 | -0.398 (-0.40%) | 428 |
| 28 Dec 2023 | USD | 99.66 | 99.73 | 99.07 | 99.41 | 99.41 | +0.1 (+0.10%) | 1,157 |
| 27 Dec 2023 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | -0.24 (-0.24%) | 239 |
| 26 Dec 2023 | USD | 98.86 | 99.55 | 98.86 | 99.55 | 99.55 | +0.49 (+0.49%) | 139 |
| 22 Dec 2023 | USD | 98.8709 | 99.29 | 98.79 | 99.06 | 99.06 | +1.53 (+1.57%) | 1,274 |
| 21 Dec 2023 | USD | 97.95 | 98.08 | 97.5 | 97.53 | 97.53 | -0.66 (-0.67%) | 941 |
| 20 Dec 2023 | USD | 98.17 | 98.24 | 97.76 | 98.19 | 98.19 | -0.22 (-0.22%) | 1,877 |
| 19 Dec 2023 | USD | 98.56 | 98.8976 | 98.41 | 98.41 | 98.41 | -0.05 (-0.05%) | 49,184 |
| 18 Dec 2023 | USD | 98.695 | 98.98 | 97.99 | 98.46 | 98.46 | +0.344 (+0.35%) | 1,338 |
| 15 Dec 2023 | USD | 98.1162 | 98.1162 | 98.1162 | 98.1162 | 98.1162 | -0.144 (-0.15%) | 4,825 |
| 14 Dec 2023 | USD | 96.93 | 98.28 | 96.84 | 98.26 | 98.26 | +2.74 (+2.87%) | 3,250 |
| 13 Dec 2023 | USD | 95.7 | 95.78 | 95.49 | 95.52 | 95.52 | -0.32 (-0.33%) | 734 |
| 12 Dec 2023 | USD | 95.26 | 95.86 | 95.2 | 95.84 | 95.84 | +0.601 (+0.63%) | 515 |
| 11 Dec 2023 | USD | 93.7299 | 95.302 | 93.65 | 95.2387 | 95.2387 | +1.979 (+2.12%) | 3,105 |
| 8 Dec 2023 | USD | 92.51 | 93.348 | 92.51 | 93.26 | 93.26 | +0.796 (+0.86%) | 2,850 |
| 7 Dec 2023 | USD | 92.28 | 92.6 | 92.05 | 92.464 | 92.464 | -0.091 (-0.10%) | 1,860 |
| 6 Dec 2023 | USD | 91.989 | 92.6675 | 91.989 | 92.555 | 92.555 | +1.283 (+1.41%) | 3,326 |
| 5 Dec 2023 | USD | 91.5 | 91.75 | 90.995 | 91.2718 | 91.2718 | -0.461 (-0.50%) | 859 |
| 4 Dec 2023 | USD | 91.93 | 92.1846 | 91.3725 | 91.7324 | 91.7324 | -0.598 (-0.65%) | 623 |
| 1 Dec 2023 | USD | 91.379 | 92.36 | 91.378 | 92.33 | 92.33 | +1.81 (+2.00%) | 394 |
| 30 Nov 2023 | USD | 90.47 | 90.675 | 90.1462 | 90.52 | 90.52 | -0.04 (-0.04%) | 2,539 |
| 29 Nov 2023 | USD | 90.5 | 90.77 | 90.32 | 90.56 | 90.56 | +0.6 (+0.67%) | 2,753 |
| 28 Nov 2023 | USD | 89.84 | 90.27 | 89.84 | 89.96 | 89.96 | -0.29 (-0.32%) | 108 |
| 27 Nov 2023 | USD | 90.02 | 90.25 | 89.73 | 90.25 | 90.25 | -0.041 (-0.05%) | 2,684 |
| 24 Nov 2023 | USD | 89.876 | 90.35 | 89.876 | 90.2913 | 90.2913 | +0.081 (+0.09%) | 6,943 |
