| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 90.02 | 90.25 | 89.73 | 90.25 | 90.25 | -0.041 (-0.05%) | 2,684 |
| 24 Nov 2023 | USD | 89.876 | 90.35 | 89.876 | 90.2913 | 90.2913 | +0.081 (+0.09%) | 6,943 |
| 23 Nov 2023 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 89.67 | 90.285 | 89.67 | 90.21 | 90.21 | +0.525 (+0.59%) | 26,320 |
| 21 Nov 2023 | USD | 89.57 | 89.99 | 89.55 | 89.685 | 89.685 | +0.015 (+0.02%) | 2,263 |
| 20 Nov 2023 | USD | 89.59 | 89.88 | 89.142 | 89.67 | 89.67 | +0.07 (+0.08%) | 291 |
| 17 Nov 2023 | USD | 89.85 | 89.95 | 89.53 | 89.6 | 89.6 | +0.36 (+0.40%) | 377 |
| 16 Nov 2023 | USD | 89.27 | 90.08 | 88.9 | 89.24 | 89.24 | -0.1 (-0.11%) | 148,574 |
| 15 Nov 2023 | USD | 89.04 | 89.7181 | 88.81 | 89.34 | 89.34 | +0.76 (+0.86%) | 2,967 |
| 14 Nov 2023 | USD | 87.588 | 88.87 | 87.3 | 88.58 | 88.58 | +2.32 (+2.69%) | 1,137 |
| 13 Nov 2023 | USD | 86.61 | 86.64 | 85.64 | 86.26 | 86.26 | -0.144 (-0.17%) | 641 |
| 10 Nov 2023 | USD | 85.5 | 86.404 | 85.44 | 86.404 | 86.404 | +1.339 (+1.57%) | 2,205 |
| 9 Nov 2023 | USD | 86.015 | 86.03 | 85.065 | 85.065 | 85.065 | +0.325 (+0.38%) | 414 |
| 8 Nov 2023 | USD | 84.8 | 84.95 | 84.74 | 84.74 | 84.74 | +0.52 (+0.62%) | 5,232 |
| 7 Nov 2023 | USD | 84.15 | 84.67 | 84.15 | 84.22 | 84.22 | +0.034 (+0.04%) | 884 |
| 6 Nov 2023 | USD | 84.77 | 84.92 | 83.98 | 84.1856 | 84.1856 | -0.864 (-1.02%) | 65,652 |
| 3 Nov 2023 | USD | 84.4662 | 85.05 | 84.3687 | 85.05 | 85.05 | +1.992 (+2.40%) | 1,059 |
| 2 Nov 2023 | USD | 82.689 | 83.0575 | 82.23 | 83.0575 | 83.0575 | +1.577 (+1.94%) | 1,661 |
| 1 Nov 2023 | USD | 80.57 | 81.48 | 80.57 | 81.48 | 81.48 | +0.85 (+1.05%) | 1,821 |
| 31 Oct 2023 | USD | 80.02 | 80.63 | 79.82 | 80.63 | 80.63 | +0.54 (+0.67%) | 422 |
| 30 Oct 2023 | USD | 79.66 | 80.09 | 79.39 | 80.09 | 80.09 | +0.828 (+1.05%) | 93 |
| 27 Oct 2023 | USD | 79.98 | 80.12 | 79.11 | 79.2617 | 79.2617 | -1.268 (-1.57%) | 178 |
| 26 Oct 2023 | USD | 79.94 | 80.89 | 79.51 | 80.53 | 80.53 | +0.16 (+0.20%) | 277 |
| 25 Oct 2023 | USD | 79.34 | 80.37 | 78.96 | 80.37 | 80.37 | +1.47 (+1.86%) | 534 |
| 24 Oct 2023 | USD | 79.5184 | 79.89 | 78.9 | 78.9 | 78.9 | -1.14 (-1.42%) | 540 |
| 23 Oct 2023 | USD | 79.5 | 80.1 | 79.3 | 80.04 | 80.04 | +0.41 (+0.51%) | 665 |
| 20 Oct 2023 | USD | 80.94 | 80.94 | 79.63 | 79.63 | 79.63 | -1.42 (-1.75%) | 717 |
| 19 Oct 2023 | USD | 81.54 | 81.78 | 80.96 | 81.05 | 81.05 | -1.246 (-1.51%) | 2,250 |
| 18 Oct 2023 | USD | 82.88 | 82.94 | 82 | 82.2956 | 82.2956 | -1.449 (-1.73%) | 4,740 |
| 17 Oct 2023 | USD | 82.88 | 83.745 | 82.88 | 83.745 | 83.745 | +0.356 (+0.43%) | 2,318 |
