| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 82.78 | 83.725 | 82.75 | 83.3887 | 83.3887 | +1.67 (+2.04%) | 2,141 |
| 13 Oct 2023 | USD | 83.48 | 84.14 | 81.422 | 81.7187 | 81.7187 | -2.013 (-2.40%) | 1,346 |
| 12 Oct 2023 | USD | 85.16 | 85.16 | 83.7314 | 83.7314 | 83.7314 | -0.169 (-0.20%) | 1,366 |
| 11 Oct 2023 | USD | 83.67 | 84.1425 | 83.67 | 83.9 | 83.9 | +0.17 (+0.20%) | 7,366 |
| 10 Oct 2023 | USD | 83.63 | 84.1712 | 83.32 | 83.73 | 83.73 | +0.82 (+0.99%) | 5,040 |
| 9 Oct 2023 | USD | 82.54 | 82.96 | 82.49 | 82.91 | 82.91 | -0.499 (-0.60%) | 502 |
| 6 Oct 2023 | USD | 82.35 | 83.4464 | 82.2789 | 83.4088 | 83.4088 | +0.975 (+1.18%) | 2,083 |
| 5 Oct 2023 | USD | 83.79 | 84.14 | 82.2 | 82.434 | 82.434 | -0.084 (-0.10%) | 1,443 |
| 4 Oct 2023 | USD | 82.41 | 82.665 | 82.31 | 82.5176 | 82.5176 | +0.458 (+0.56%) | 239 |
| 3 Oct 2023 | USD | 82.35 | 82.81 | 81.9825 | 82.06 | 82.06 | -0.475 (-0.58%) | 983 |
| 2 Oct 2023 | USD | 83.361 | 83.62 | 82.2625 | 82.535 | 82.535 | -1.346 (-1.60%) | 1,170 |
| 29 Sep 2023 | USD | 84.555 | 84.7423 | 83.8812 | 83.8812 | 83.8812 | -0.389 (-0.46%) | 525 |
| 28 Sep 2023 | USD | 82.41 | 84.35 | 82.41 | 84.27 | 84.27 | +2.295 (+2.80%) | 2,255 |
| 27 Sep 2023 | USD | 81.92 | 81.975 | 81.39 | 81.975 | 81.975 | +0.645 (+0.79%) | 9,624 |
| 26 Sep 2023 | USD | 82.7217 | 82.78 | 81.24 | 81.33 | 81.33 | -1.998 (-2.40%) | 2,096 |
| 25 Sep 2023 | USD | 83 | 83.36 | 83 | 83.3275 | 83.3275 | -0.535 (-0.64%) | 753 |
| 22 Sep 2023 | USD | 83.55 | 83.8625 | 83.55 | 83.8625 | 83.8625 | +0.352 (+0.42%) | 31 |
| 21 Sep 2023 | USD | 85.54 | 85.54 | 83.51 | 83.51 | 83.51 | -2.84 (-3.29%) | 35,778 |
| 20 Sep 2023 | USD | 86.64 | 86.64 | 86.35 | 86.35 | 86.35 | +0.39 (+0.45%) | 1,440 |
| 19 Sep 2023 | USD | 86.23 | 86.23 | 85.8538 | 85.96 | 85.96 | -0.34 (-0.39%) | 4,631 |
| 18 Sep 2023 | USD | 85.425 | 86.39 | 85.425 | 86.3 | 86.3 | +0.811 (+0.95%) | 1,395 |
| 15 Sep 2023 | USD | 86.2 | 86.658 | 85.4894 | 85.4894 | 85.4894 | -1.191 (-1.37%) | 1,154 |
| 14 Sep 2023 | USD | 86.9 | 86.9 | 86.1628 | 86.68 | 86.68 | +0.08 (+0.09%) | 420 |
| 13 Sep 2023 | USD | 86.51 | 86.6 | 86.3924 | 86.6 | 86.6 | -0.1 (-0.12%) | 1,072 |
| 12 Sep 2023 | USD | 86.21 | 86.79 | 86.21 | 86.7 | 86.7 | +1.46 (+1.71%) | 1,707 |
| 11 Sep 2023 | USD | 86.43 | 86.43 | 85.24 | 85.24 | 85.24 | -0.728 (-0.85%) | 915 |
| 8 Sep 2023 | USD | 86.62 | 86.62 | 85.94 | 85.9675 | 85.9675 | -0.458 (-0.53%) | 641 |
| 7 Sep 2023 | USD | 87.3 | 87.3 | 86.3375 | 86.425 | 86.425 | -1.56 (-1.77%) | 541 |
| 6 Sep 2023 | USD | 87.91 | 88.67 | 87.91 | 87.985 | 87.985 | -0.345 (-0.39%) | 320 |
| 5 Sep 2023 | USD | 88.62 | 88.62 | 87.97 | 88.33 | 88.33 | -0.15 (-0.17%) | 3,671 |
