| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 87.91 | 88.67 | 87.91 | 87.985 | 87.985 | -0.345 (-0.39%) | 320 |
| 5 Sep 2023 | USD | 88.62 | 88.62 | 87.97 | 88.33 | 88.33 | -0.15 (-0.17%) | 3,671 |
| 4 Sep 2023 | USD | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 89 | 89 | 88.2878 | 88.48 | 88.48 | -0.05 (-0.06%) | 625 |
| 31 Aug 2023 | USD | 88.6 | 88.6 | 88.2412 | 88.53 | 88.53 | +0.365 (+0.41%) | 610 |
| 30 Aug 2023 | USD | 87.69 | 88.36 | 87.69 | 88.165 | 88.165 | +0.618 (+0.71%) | 1,381 |
| 29 Aug 2023 | USD | 86.59 | 87.5495 | 86.59 | 87.5475 | 87.5475 | +1.765 (+2.06%) | 1,290 |
| 25 Aug 2023 | USD | 86.21 | 86.52 | 85.66 | 85.7828 | 85.7828 | -0.008 (-0.01%) | 1,041 |
| 24 Aug 2023 | USD | 86.3 | 86.67 | 85.7912 | 85.7912 | 85.7912 | -0.506 (-0.59%) | 522 |
| 23 Aug 2023 | USD | 86.05 | 86.2975 | 85.36 | 86.2975 | 86.2975 | +0.74 (+0.86%) | 2,346 |
| 22 Aug 2023 | USD | 85.47 | 86.22 | 85.47 | 85.5578 | 85.5578 | +0.108 (+0.13%) | 22,812 |
| 21 Aug 2023 | USD | 85.14 | 85.64 | 84.9525 | 85.45 | 85.45 | +0.1 (+0.12%) | 989 |
| 18 Aug 2023 | USD | 84.56 | 85.4032 | 84.56 | 85.35 | 85.35 | -0.8 (-0.93%) | 953 |
| 17 Aug 2023 | USD | 86.26 | 86.38 | 86.0029 | 86.15 | 86.15 | -0.315 (-0.36%) | 12,123 |
| 16 Aug 2023 | USD | 86.345 | 86.58 | 86.345 | 86.465 | 86.465 | -0.36 (-0.41%) | 713 |
| 15 Aug 2023 | USD | 86.97 | 87.05 | 86.64 | 86.825 | 86.825 | -0.762 (-0.87%) | 581 |
| 14 Aug 2023 | USD | 87.08 | 87.5875 | 87.08 | 87.5875 | 87.5875 | +0.517 (+0.59%) | 825 |
| 11 Aug 2023 | USD | 87.75 | 87.75 | 86.95 | 87.07 | 87.07 | -1.112 (-1.26%) | 666 |
| 10 Aug 2023 | USD | 88.7068 | 89.305 | 88.182 | 88.182 | 88.182 | -0.412 (-0.46%) | 1,413 |
| 9 Aug 2023 | USD | 88.89 | 88.89 | 88.322 | 88.5936 | 88.5936 | +0.175 (+0.20%) | 1,531 |
| 8 Aug 2023 | USD | 88.42 | 88.42 | 87.9037 | 88.419 | 88.419 | -0.651 (-0.73%) | 1,777 |
| 7 Aug 2023 | USD | 88.07 | 89.07 | 88.07 | 89.07 | 89.07 | +0.55 (+0.62%) | 906 |
| 4 Aug 2023 | USD | 88.68 | 88.74 | 87.725 | 88.52 | 88.52 | +0.018 (+0.02%) | 527 |
| 3 Aug 2023 | USD | 87.91 | 88.7522 | 87.64 | 88.5025 | 88.5025 | +0.043 (+0.05%) | 8,305 |
| 2 Aug 2023 | USD | 87.89 | 88.7675 | 87.89 | 88.46 | 88.46 | +0.43 (+0.49%) | 4,054 |
| 1 Aug 2023 | USD | 88.61 | 88.61 | 88.03 | 88.03 | 88.03 | -0.465 (-0.53%) | 1,217 |
| 31 Jul 2023 | USD | 87.57 | 88.575 | 87.57 | 88.495 | 88.495 | +0.537 (+0.61%) | 3,719 |
| 28 Jul 2023 | USD | 89.34 | 89.34 | 87.9575 | 87.9575 | 87.9575 | -1.725 (-1.92%) | 1,100 |
| 27 Jul 2023 | USD | 89.55 | 90.225 | 89.3913 | 89.6825 | 89.6825 | +1.782 (+2.03%) | 926 |
| 26 Jul 2023 | USD | 86.4276 | 88.109 | 86.4276 | 87.9 | 87.9 | +3.242 (+3.83%) | 1,506 |
