| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 83.41 | 84.6578 | 83.41 | 84.6578 | 84.6578 | +1.413 (+1.70%) | 1,088 |
| 24 Jul 2023 | USD | 83.92 | 84.1979 | 83.23 | 83.245 | 83.245 | -0.946 (-1.12%) | 668 |
| 21 Jul 2023 | USD | 84.18 | 84.41 | 83.6556 | 84.191 | 84.191 | -0.556 (-0.66%) | 588 |
| 20 Jul 2023 | USD | 84.99 | 85.12 | 84.4598 | 84.7472 | 84.7472 | +0.006 (+0.01%) | 12,802 |
| 19 Jul 2023 | USD | 85.15 | 85.22 | 84.5228 | 84.741 | 84.741 | -0.339 (-0.40%) | 763 |
| 18 Jul 2023 | USD | 84.88 | 85.4784 | 84.88 | 85.08 | 85.08 | +0.317 (+0.37%) | 3,351 |
| 17 Jul 2023 | USD | 84.57 | 84.7628 | 84.302 | 84.7628 | 84.7628 | +0.123 (+0.15%) | 570 |
| 14 Jul 2023 | USD | 85.56 | 85.64 | 84.4368 | 84.64 | 84.64 | -0.95 (-1.11%) | 2,557 |
| 13 Jul 2023 | USD | 85.735 | 85.75 | 85.3724 | 85.59 | 85.59 | +0.02 (+0.02%) | 85,930 |
| 12 Jul 2023 | USD | 85.5 | 85.7079 | 85.1329 | 85.57 | 85.57 | +1.305 (+1.55%) | 2,592 |
| 11 Jul 2023 | USD | 84.93 | 84.93 | 84.265 | 84.265 | 84.265 | -0.4 (-0.47%) | 878 |
| 10 Jul 2023 | USD | 83.62 | 84.665 | 83.62 | 84.665 | 84.665 | +0.395 (+0.47%) | 1,865 |
| 7 Jul 2023 | USD | 83.5256 | 84.27 | 83.51 | 84.27 | 84.27 | +1.04 (+1.25%) | 2,448 |
| 6 Jul 2023 | USD | 83.05 | 83.4081 | 82.9423 | 83.23 | 83.23 | -0.911 (-1.08%) | 1,825 |
| 5 Jul 2023 | USD | 83.335 | 84.141 | 83.335 | 84.141 | 84.141 | -0.189 (-0.22%) | 1,844 |
| 4 Jul 2023 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 18,758 |
| 3 Jul 2023 | USD | 84.52 | 84.5731 | 84.252 | 84.33 | 84.33 | -0.628 (-0.74%) | 2,401 |
| 30 Jun 2023 | USD | 84.14 | 84.98 | 83.975 | 84.9585 | 84.9585 | +1.558 (+1.87%) | 1,459 |
| 29 Jun 2023 | USD | 82.62 | 83.4 | 82.62 | 83.4 | 83.4 | +0.922 (+1.12%) | 2,073 |
| 28 Jun 2023 | USD | 82.31 | 82.4784 | 82.0372 | 82.4784 | 82.4784 | +0.26 (+0.32%) | 4,132 |
| 27 Jun 2023 | USD | 80.82 | 82.218 | 80.81 | 82.218 | 82.218 | +1.266 (+1.56%) | 2,362 |
| 26 Jun 2023 | USD | 80.64 | 80.952 | 80.64 | 80.952 | 80.952 | +0.957 (+1.20%) | 1,908 |
| 23 Jun 2023 | USD | 80.43 | 80.7621 | 79.995 | 79.995 | 79.995 | -0.838 (-1.04%) | 1,926 |
| 22 Jun 2023 | USD | 81.36 | 81.46 | 80.7081 | 80.8326 | 80.8326 | -0.167 (-0.21%) | 931 |
| 21 Jun 2023 | USD | 81.05 | 81.1553 | 80.68 | 81 | 81 | -0.02 (-0.02%) | 78,608 |
| 20 Jun 2023 | USD | 81.145 | 82.15 | 80.6515 | 81.02 | 81.02 | -1.5 (-1.82%) | 18,328 |
| 19 Jun 2023 | USD | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | +0.43 (+0.52%) | 57 |
| 16 Jun 2023 | USD | 82.23 | 82.52 | 82.0127 | 82.09 | 82.09 | +0.39 (+0.48%) | 2,633 |
| 15 Jun 2023 | USD | 80.8852 | 81.8662 | 80.62 | 81.7 | 81.7 | +0.469 (+0.58%) | 19,614 |
| 14 Jun 2023 | USD | 80.73 | 81.3 | 80.73 | 81.231 | 81.231 | +0.87 (+1.08%) | 35,685 |
