| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 236.3 | 238.11 | 235.16 | 236.75 | 236.75 | +3.9 (+1.67%) | 1,161 |
| 23 May 2024 | USD | 241.08 | 241.75 | 232.85 | 232.85 | 232.85 | -3.485 (-1.47%) | 2,512 |
| 22 May 2024 | USD | 215.71 | 237.13 | 215.71 | 236.335 | 236.335 | +20.025 (+9.26%) | 7,392 |
| 21 May 2024 | USD | 214.95 | 216.88 | 214.6074 | 216.31 | 216.31 | -0.78 (-0.36%) | 632 |
| 20 May 2024 | USD | 214.69 | 218.61 | 214.1843 | 217.09 | 217.09 | +3.85 (+1.81%) | 892 |
| 17 May 2024 | USD | 214.9123 | 215.52 | 213.24 | 213.24 | 213.24 | -1.54 (-0.72%) | 455 |
| 16 May 2024 | USD | 215.675 | 216 | 213.62 | 214.78 | 214.78 | +1.415 (+0.66%) | 1,409 |
| 15 May 2024 | USD | 214.11 | 214.93 | 212.83 | 213.365 | 213.365 | +2.915 (+1.39%) | 470 |
| 14 May 2024 | USD | 209.17 | 212.07 | 208.89 | 210.45 | 210.45 | +2.05 (+0.98%) | 748 |
| 13 May 2024 | USD | 208.54 | 209.58 | 208 | 208.4 | 208.4 | +2.26 (+1.10%) | 559 |
| 10 May 2024 | USD | 206.18 | 207.67 | 205.39 | 206.1399 | 206.1399 | +1.1 (+0.54%) | 1,265 |
| 9 May 2024 | USD | 204.48 | 205.24 | 203.7 | 205.04 | 205.04 | +2.15 (+1.06%) | 321 |
| 8 May 2024 | USD | 202.26 | 204.21 | 202.06 | 202.89 | 202.89 | -1.72 (-0.84%) | 289 |
| 7 May 2024 | USD | 204.74 | 205.7148 | 203.59 | 204.61 | 204.61 | +3.85 (+1.92%) | 732 |
| 3 May 2024 | USD | 200.55 | 201.7 | 199.03 | 200.76 | 200.76 | +6.456 (+3.32%) | 629 |
| 2 May 2024 | USD | 195.225 | 196.24 | 191.62 | 194.3043 | 194.3043 | -1.466 (-0.75%) | 663 |
| 1 May 2024 | USD | 198.23 | 199.2298 | 194.33 | 195.77 | 195.77 | -6.58 (-3.25%) | 412 |
| 30 Apr 2024 | USD | 204.79 | 204.79 | 201.89 | 202.35 | 202.35 | -1.11 (-0.55%) | 207 |
| 29 Apr 2024 | USD | 202.43 | 203.79 | 201.68 | 203.46 | 203.46 | +1.342 (+0.66%) | 92,695 |
| 26 Apr 2024 | USD | 197.06 | 202.1179 | 197.04 | 202.1179 | 202.1179 | +3.658 (+1.84%) | 384 |
| 25 Apr 2024 | USD | 197.46 | 198.5945 | 195.38 | 198.46 | 198.46 | +2.01 (+1.02%) | 713 |
| 24 Apr 2024 | USD | 189.93 | 200.78 | 189.93 | 196.45 | 196.45 | +5.64 (+2.96%) | 367,511 |
| 23 Apr 2024 | USD | 186.54 | 190.81 | 186.54 | 190.81 | 190.81 | +3.147 (+1.68%) | 1,544 |
| 22 Apr 2024 | USD | 183.36 | 188.03 | 183.36 | 187.663 | 187.663 | +2.383 (+1.29%) | 148,978 |
| 19 Apr 2024 | USD | 186.6 | 187.8 | 184.2 | 185.28 | 185.28 | -2.52 (-1.34%) | 536 |
| 18 Apr 2024 | USD | 189.43 | 190.15 | 186.53 | 187.8 | 187.8 | -3.34 (-1.75%) | 50,952 |
| 17 Apr 2024 | USD | 192.18 | 192.43 | 189.41 | 191.14 | 191.14 | -1.839 (-0.95%) | 615 |
| 16 Apr 2024 | USD | 192.75 | 193.99 | 190.525 | 192.979 | 192.979 | +2.869 (+1.51%) | 1,173 |
| 15 Apr 2024 | USD | 192.98 | 195.6774 | 190.035 | 190.11 | 190.11 | -3.88 (-2.00%) | 4,631 |
| 12 Apr 2024 | USD | 198.76 | 198.76 | 193.22 | 193.9901 | 193.9901 | -3.375 (-1.71%) | 1,921 |
