Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 2 |
12 Jan 2022 | EUR | 8.36 | 8.4 | 8.36 | 8.4 | 8.4 | +0.06 (+0.72%) | 26 |
11 Jan 2022 | EUR | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.62 (+8.03%) | 30 |
23 Dec 2021 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 11 |
22 Dec 2021 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.28 (-3.46%) | 1 |
10 Dec 2021 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 10 |
3 Dec 2021 | EUR | 8.68 | 8.68 | 8.12 | 8.12 | 8.12 | +0.92 (+12.78%) | 51 |
29 Nov 2021 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 2 |
25 Nov 2021 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.16 (-2.12%) | 30 |
15 Nov 2021 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.56 (-6.91%) | 15 |
8 Oct 2021 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.12 (+1.50%) | 20 |
7 Oct 2021 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.1 (+1.27%) | 20 |
6 Oct 2021 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.22 (-2.72%) | 1 |
24 Sep 2021 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 3 |
22 Sep 2021 | EUR | 7.9 | 8 | 7.9 | 8 | 8 | +0.54 (+7.24%) | 6 |
19 Aug 2021 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
18 Aug 2021 | EUR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 7 |
3 Aug 2021 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 9 |
29 Jul 2021 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.24 (+3.40%) | 12 |
23 Jul 2021 | EUR | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 4 |
22 Jul 2021 | EUR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.44 (-5.87%) | 5 |
19 Jul 2021 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 1 |
9 Jul 2021 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.16 (-2.06%) | 15 |
28 Jun 2021 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 1 |
24 Jun 2021 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.1 (+1.30%) | 4 |
23 Jun 2021 | EUR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.18 (+2.40%) | 2 |
10 Jun 2021 | EUR | 7.46 | 7.5 | 7.46 | 7.5 | 7.5 | -0.12 (-1.57%) | 2 |
7 Jun 2021 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.34 (-4.27%) | 1 |
3 Jun 2021 | EUR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 2 |
2 Jun 2021 | EUR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.164 (+2.20%) | 2 |