| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 328.18 | 332.715 | 326.28 | 332.455 | 332.455 | +5.575 (+1.71%) | 19,470 |
| 23 May 2024 | USD | 326.8801 | 326.8801 | 326.8801 | 326.8801 | 326.8801 | 0.0 (0.0%) | 300 |
| 22 May 2024 | USD | 326.8801 | 326.8801 | 326.8801 | 326.8801 | 326.8801 | 0.0 (0.0%) | 111 |
| 21 May 2024 | USD | 327.28 | 328.49 | 325.8401 | 326.8801 | 326.8801 | -1.262 (-0.38%) | 118 |
| 20 May 2024 | USD | 327.1625 | 329.22 | 325.77 | 328.142 | 328.142 | +1.232 (+0.38%) | 308 |
| 17 May 2024 | USD | 327.2983 | 327.3226 | 326.6201 | 326.91 | 326.91 | -2.12 (-0.64%) | 73 |
| 16 May 2024 | USD | 328.5846 | 329.3135 | 328.5846 | 329.03 | 329.03 | -0.56 (-0.17%) | 236 |
| 15 May 2024 | USD | 328.615 | 329.5901 | 328.1001 | 329.5901 | 329.5901 | +3.21 (+0.98%) | 5 |
| 14 May 2024 | USD | 327.665 | 327.665 | 325.05 | 326.3801 | 326.3801 | -2.4 (-0.73%) | 5 |
| 13 May 2024 | USD | 330.135 | 330.135 | 328.28 | 328.78 | 328.78 | +1.32 (+0.40%) | 27 |
| 10 May 2024 | USD | 328.99 | 330.6101 | 327.367 | 327.46 | 327.46 | +0.45 (+0.14%) | 67 |
| 9 May 2024 | USD | 327.25 | 327.993 | 326.77 | 327.01 | 327.01 | +1.57 (+0.48%) | 140 |
| 8 May 2024 | USD | 323.48 | 326.7076 | 323.48 | 325.44 | 325.44 | +1.07 (+0.33%) | 59 |
| 7 May 2024 | USD | 322.47 | 325.1488 | 318.4199 | 324.3701 | 324.3701 | +2.95 (+0.92%) | 120 |
| 3 May 2024 | USD | 317.12 | 321.9851 | 314.25 | 321.42 | 321.42 | +7.469 (+2.38%) | 104 |
| 2 May 2024 | USD | 318 | 318 | 309.5 | 313.9509 | 313.9509 | -10.239 (-3.16%) | 603 |
| 1 May 2024 | USD | 323.5901 | 325.8 | 320.1 | 324.1899 | 324.1899 | -4.76 (-1.45%) | 31 |
| 30 Apr 2024 | USD | 329 | 329 | 327.5 | 328.95 | 328.95 | -1.28 (-0.39%) | 52 |
| 29 Apr 2024 | USD | 332 | 333.73 | 329.29 | 330.23 | 330.23 | -4.56 (-1.36%) | 33 |
| 26 Apr 2024 | USD | 330.84 | 334.79 | 330.2 | 334.79 | 334.79 | +7.2 (+2.20%) | 24 |
| 25 Apr 2024 | USD | 327.8801 | 327.8801 | 323.63 | 327.5901 | 327.5901 | +1.31 (+0.40%) | 11 |
| 24 Apr 2024 | USD | 328.1001 | 328.1001 | 325.5903 | 326.28 | 326.28 | +1.28 (+0.39%) | 424 |
| 23 Apr 2024 | USD | 321 | 325 | 321 | 325 | 325 | -0.49 (-0.15%) | 19,101 |
| 22 Apr 2024 | USD | 326.695 | 327.8301 | 324.45 | 325.49 | 325.49 | +2.08 (+0.64%) | 21 |
| 19 Apr 2024 | USD | 326.52 | 326.52 | 320.74 | 323.4099 | 323.4099 | +0.145 (+0.04%) | 206 |
| 18 Apr 2024 | USD | 324.3186 | 326.26 | 323.265 | 323.265 | 323.265 | -3.315 (-1.02%) | 173 |
| 17 Apr 2024 | USD | 329.19 | 329.19 | 326.0901 | 326.5801 | 326.5801 | -0.44 (-0.13%) | 152 |
| 16 Apr 2024 | USD | 327.5259 | 328.16 | 327.02 | 327.02 | 327.02 | -1.22 (-0.37%) | 22,738 |
| 15 Apr 2024 | USD | 337.69 | 337.69 | 328.24 | 328.24 | 328.24 | -5.51 (-1.65%) | 57 |
| 12 Apr 2024 | USD | 335.47 | 337.145 | 333.75 | 333.75 | 333.75 | -6.41 (-1.88%) | 381 |
