| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 311.7 | 313.7 | 309.785 | 309.785 | 309.785 | -4.305 (-1.37%) | 9 |
| 17 Mar 2023 | USD | 314.08 | 314.45 | 311.7341 | 314.09 | 314.09 | +9.3 (+3.05%) | 2,451 |
| 15 Mar 2023 | USD | 304.79 | 304.79 | 304.79 | 304.79 | 304.79 | -4.59 (-1.48%) | 57 |
| 14 Mar 2023 | USD | 309.44 | 309.44 | 309.38 | 309.38 | 309.38 | +8.225 (+2.73%) | 147 |
| 13 Mar 2023 | USD | 296.03 | 301.155 | 296.03 | 301.155 | 301.155 | +6.1 (+2.07%) | 40,788 |
| 10 Mar 2023 | USD | 297.154 | 299 | 295.055 | 295.055 | 295.055 | -9.915 (-3.25%) | 80 |
| 9 Mar 2023 | USD | 302.63 | 305.9852 | 302.63 | 304.97 | 304.97 | +3.695 (+1.23%) | 88,662 |
| 8 Mar 2023 | USD | 301.31 | 302.3346 | 301.275 | 301.275 | 301.275 | -0.865 (-0.29%) | 40,835 |
| 7 Mar 2023 | USD | 306.6752 | 306.6846 | 302.1 | 302.14 | 302.14 | -9.284 (-2.98%) | 84 |
| 6 Mar 2023 | USD | 311.79 | 311.79 | 309.7082 | 311.4239 | 311.4239 | +2.224 (+0.72%) | 145 |
| 3 Mar 2023 | USD | 307.67 | 309.6252 | 307.67 | 309.2 | 309.2 | +2.49 (+0.81%) | 46 |
| 2 Mar 2023 | USD | 305.0929 | 307.5629 | 305.0929 | 306.7103 | 306.7103 | +5.52 (+1.83%) | 152 |
| 1 Mar 2023 | USD | 303.39 | 303.4956 | 301.19 | 301.19 | 301.19 | -5.605 (-1.83%) | 319 |
| 28 Feb 2023 | USD | 296.55 | 306.795 | 296.55 | 306.795 | 306.795 | +12.075 (+4.10%) | 276 |
| 27 Feb 2023 | USD | 295.97 | 295.97 | 293.92 | 294.7203 | 294.7203 | +5.23 (+1.81%) | 23 |
| 24 Feb 2023 | USD | 292.8779 | 292.8779 | 289.49 | 289.49 | 289.49 | -4.44 (-1.51%) | 62 |
| 23 Feb 2023 | USD | 290.59 | 299.2122 | 290.59 | 293.93 | 293.93 | +25.108 (+9.34%) | 206 |
| 22 Feb 2023 | USD | 267.7976 | 268.8481 | 267.7976 | 268.8225 | 268.8225 | +4.277 (+1.62%) | 130 |
| 21 Feb 2023 | USD | 267.4397 | 267.5835 | 264.5454 | 264.5454 | 264.5454 | -5.276 (-1.96%) | 71 |
| 20 Feb 2023 | USD | 269.8214 | 269.8214 | 269.8214 | 269.8214 | 269.8214 | 0.0 (0.0%) | 3,400 |
| 17 Feb 2023 | USD | 269.8214 | 269.8214 | 269.8214 | 269.8214 | 269.8214 | -1.699 (-0.63%) | 40 |
| 16 Feb 2023 | USD | 269.62 | 273.64 | 269.62 | 271.52 | 271.52 | -0.14 (-0.05%) | 633 |
| 15 Feb 2023 | USD | 271.66 | 271.66 | 271.66 | 271.66 | 271.66 | 0.0 (0.0%) | 97,440 |
| 14 Feb 2023 | USD | 275.0073 | 275.2932 | 271.66 | 271.66 | 271.66 | +0.343 (+0.13%) | 1,190 |
| 13 Feb 2023 | USD | 268.4 | 271.3171 | 267.91 | 271.3171 | 271.3171 | +5.697 (+2.14%) | 466 |
| 10 Feb 2023 | USD | 267.16 | 267.16 | 265.62 | 265.62 | 265.62 | -11.397 (-4.11%) | 72 |
| 8 Feb 2023 | USD | 277.0174 | 277.0174 | 277.0174 | 277.0174 | 277.0174 | +2.552 (+0.93%) | 100 |
| 7 Feb 2023 | USD | 270.2091 | 274.465 | 270.2091 | 274.465 | 274.465 | +1.378 (+0.50%) | 23 |
| 6 Feb 2023 | USD | 273.0867 | 273.0867 | 273.0867 | 273.0867 | 273.0867 | -5.095 (-1.83%) | 10 |
| 3 Feb 2023 | USD | 278.4378 | 278.4378 | 278.1812 | 278.1812 | 278.1812 | -5.199 (-1.83%) | 80 |
