| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 279.06 | 283.38 | 278.16 | 283.38 | 283.38 | +18.897 (+7.15%) | 177 |
| 1 Feb 2023 | USD | 266.66 | 266.66 | 264.4826 | 264.4826 | 264.4826 | +1.113 (+0.42%) | 603 |
| 31 Jan 2023 | USD | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | 0.0 (0.0%) | 420 |
| 30 Jan 2023 | USD | 261.01 | 263.635 | 261.01 | 263.37 | 263.37 | +0.14 (+0.05%) | 17 |
| 27 Jan 2023 | USD | 263.23 | 263.23 | 263.23 | 263.23 | 263.23 | -2.775 (-1.04%) | 18 |
| 26 Jan 2023 | USD | 263.815 | 267.71 | 263.815 | 266.005 | 266.005 | +4.706 (+1.80%) | 107 |
| 24 Jan 2023 | USD | 261.2994 | 261.2994 | 261.2994 | 261.2994 | 261.2994 | 0.0 (0.0%) | 9,180 |
| 23 Jan 2023 | USD | 259.97 | 261.2994 | 259.7864 | 261.2994 | 261.2994 | +8.929 (+3.54%) | 158 |
| 20 Jan 2023 | USD | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | +2.87 (+1.15%) | 0 |
| 19 Jan 2023 | USD | 251.66 | 251.66 | 249.5 | 249.5 | 249.5 | -3.635 (-1.44%) | 9,874 |
| 18 Jan 2023 | USD | 253.135 | 253.135 | 253.135 | 253.135 | 253.135 | -0.535 (-0.21%) | 138 |
| 17 Jan 2023 | USD | 254.06 | 257.33 | 252.79 | 253.67 | 253.67 | +4.775 (+1.92%) | 1,297 |
| 13 Jan 2023 | USD | 248.895 | 248.895 | 248.895 | 248.895 | 248.895 | 0.0 (0.0%) | 504 |
| 12 Jan 2023 | USD | 248.895 | 248.895 | 248.895 | 248.895 | 248.895 | 0.0 (0.0%) | 504 |
| 10 Jan 2023 | USD | 248.895 | 248.895 | 248.895 | 248.895 | 248.895 | 0.0 (0.0%) | 552 |
| 9 Jan 2023 | USD | 248.895 | 248.895 | 248.895 | 248.895 | 248.895 | +11.365 (+4.78%) | 56 |
| 6 Jan 2023 | USD | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | 0.0 (0.0%) | 1,344 |
| 5 Jan 2023 | USD | 236.23 | 237.53 | 236.23 | 237.53 | 237.53 | -2.53 (-1.05%) | 41 |
| 4 Jan 2023 | USD | 240.555 | 240.555 | 240.06 | 240.06 | 240.06 | -7.94 (-3.20%) | 7 |
| 3 Jan 2023 | USD | 248 | 248 | 248 | 248 | 248 | +4.28 (+1.76%) | 0 |
| 29 Dec 2022 | USD | 243.18 | 243.72 | 243.18 | 243.72 | 243.72 | +7.825 (+3.32%) | 172 |
| 28 Dec 2022 | USD | 238.66 | 238.66 | 235.895 | 235.895 | 235.895 | -2.18 (-0.92%) | 9 |
| 23 Dec 2022 | USD | 238.075 | 238.075 | 238.075 | 238.075 | 238.075 | +6.515 (+2.81%) | 10 |
| 22 Dec 2022 | USD | 237.37 | 237.66 | 231.56 | 231.56 | 231.56 | -10.755 (-4.44%) | 5,777 |
| 21 Dec 2022 | USD | 235.5198 | 242.315 | 235.5198 | 242.315 | 242.315 | +4.885 (+2.06%) | 140 |
| 20 Dec 2022 | USD | 233.3644 | 237.43 | 233.3644 | 237.43 | 237.43 | +0.534 (+0.23%) | 115 |
| 19 Dec 2022 | USD | 242.79 | 242.79 | 236.8961 | 236.8961 | 236.8961 | -2.559 (-1.07%) | 860 |
| 16 Dec 2022 | USD | 239.95 | 239.95 | 239.455 | 239.455 | 239.455 | -22.995 (-8.76%) | 2 |
| 14 Dec 2022 | USD | 261.105 | 262.45 | 261.105 | 262.45 | 262.45 | +0.95 (+0.36%) | 70 |
| 13 Dec 2022 | USD | 260.01 | 261.5 | 259.81 | 261.5 | 261.5 | +16.31 (+6.65%) | 17 |
