| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 218.04 | 218.04 | 218.04 | 218.04 | 218.04 | +3.345 (+1.56%) | 0 |
| 24 Oct 2022 | USD | 218.08 | 218.08 | 214.695 | 214.695 | 214.695 | +4.585 (+2.18%) | 31 |
| 21 Oct 2022 | USD | 210.96 | 211.2134 | 210.11 | 210.11 | 210.11 | -4.48 (-2.09%) | 56 |
| 20 Oct 2022 | USD | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | -1.4 (-0.65%) | 0 |
| 19 Oct 2022 | USD | 215.99 | 215.99 | 215.99 | 215.99 | 215.99 | +0.99 (+0.46%) | 0 |
| 17 Oct 2022 | USD | 209.31 | 215 | 209.31 | 215 | 215 | +19.625 (+10.04%) | 358 |
| 13 Oct 2022 | USD | 195.375 | 195.375 | 195.375 | 195.375 | 195.375 | -4.955 (-2.47%) | 80 |
| 12 Oct 2022 | USD | 200.33 | 200.33 | 200.33 | 200.33 | 200.33 | -6.5 (-3.14%) | 2,116 |
| 11 Oct 2022 | USD | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | -5.27 (-2.48%) | 594 |
| 10 Oct 2022 | USD | 218.59 | 218.59 | 212.1 | 212.1 | 212.1 | -7.455 (-3.40%) | 4 |
| 7 Oct 2022 | USD | 232.23 | 232.23 | 219.555 | 219.555 | 219.555 | -9.945 (-4.33%) | 2,150 |
| 4 Oct 2022 | USD | 233.06 | 233.17 | 229.19 | 229.5 | 229.5 | +3.72 (+1.65%) | 7 |
| 3 Oct 2022 | USD | 221.7 | 225.78 | 221.7 | 225.78 | 225.78 | -1.629 (-0.72%) | 5 |
| 30 Sep 2022 | USD | 228.14 | 228.14 | 225.7721 | 227.4089 | 227.4089 | +0.529 (+0.23%) | 216 |
| 29 Sep 2022 | USD | 228.63 | 228.63 | 226.88 | 226.88 | 226.88 | -2.74 (-1.19%) | 1 |
| 28 Sep 2022 | USD | 229.62 | 229.62 | 229.62 | 229.62 | 229.62 | +3.85 (+1.71%) | 0 |
| 27 Sep 2022 | USD | 229.72 | 229.72 | 225.77 | 225.77 | 225.77 | -3.31 (-1.44%) | 3,057 |
| 23 Sep 2022 | USD | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | -2.19 (-0.95%) | 3,108 |
| 22 Sep 2022 | USD | 235.42 | 235.42 | 231.27 | 231.27 | 231.27 | -10.73 (-4.43%) | 3,108 |
| 21 Sep 2022 | USD | 239.35 | 242 | 239.35 | 242 | 242 | +1.03 (+0.43%) | 3,051 |
| 20 Sep 2022 | USD | 240.97 | 240.97 | 240.97 | 240.97 | 240.97 | +2.76 (+1.16%) | 8 |
| 19 Sep 2022 | USD | 238.365 | 238.365 | 238.01 | 238.21 | 238.21 | +0.2 (+0.08%) | 2 |
| 16 Sep 2022 | USD | 238.365 | 238.365 | 238.01 | 238.01 | 238.01 | -11.015 (-4.42%) | 2 |
| 14 Sep 2022 | USD | 249.025 | 249.025 | 249.025 | 249.025 | 249.025 | -0.22 (-0.09%) | 8 |
| 13 Sep 2022 | USD | 250.48 | 250.48 | 249.245 | 249.245 | 249.245 | -12.078 (-4.62%) | 874 |
| 12 Sep 2022 | USD | 260.99 | 261.323 | 260.99 | 261.323 | 261.323 | +2.583 (+1.00%) | 1 |
| 9 Sep 2022 | USD | 256.99 | 258.74 | 255.56 | 258.74 | 258.74 | +10.78 (+4.35%) | 670 |
| 8 Sep 2022 | USD | 247.96 | 247.96 | 247.96 | 247.96 | 247.96 | +3.855 (+1.58%) | 3 |
| 2 Sep 2022 | USD | 251.505 | 251.505 | 244.105 | 244.105 | 244.105 | -0.695 (-0.28%) | 16 |
| 1 Sep 2022 | USD | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | -8.29 (-3.28%) | 4 |
