| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 254.22 | 254.22 | 252.76 | 253.09 | 253.09 | +5.291 (+2.14%) | 318 |
| 30 Aug 2022 | USD | 248.02 | 248.02 | 247.799 | 247.799 | 247.799 | -14.881 (-5.67%) | 10 |
| 25 Aug 2022 | USD | 262.68 | 262.68 | 262.68 | 262.68 | 262.68 | +0.685 (+0.26%) | 68 |
| 23 Aug 2022 | USD | 261.53 | 261.995 | 261.53 | 261.995 | 261.995 | -6.255 (-2.33%) | 40 |
| 22 Aug 2022 | USD | 268.25 | 268.25 | 268.25 | 268.25 | 268.25 | -4.37 (-1.60%) | 4 |
| 19 Aug 2022 | USD | 275.95 | 275.95 | 272.24 | 272.62 | 272.62 | -8.969 (-3.19%) | 12 |
| 17 Aug 2022 | USD | 282.22 | 282.3688 | 281.5888 | 281.5888 | 281.5888 | -2.131 (-0.75%) | 1 |
| 16 Aug 2022 | USD | 280.04 | 283.77 | 280.04 | 283.72 | 283.72 | +0.37 (+0.13%) | 12 |
| 12 Aug 2022 | USD | 283.49 | 283.49 | 283.35 | 283.35 | 283.35 | +0.355 (+0.13%) | 1 |
| 11 Aug 2022 | USD | 290.51 | 290.51 | 282.995 | 282.995 | 282.995 | -4.655 (-1.62%) | 8 |
| 10 Aug 2022 | USD | 287.41 | 289.265 | 286.781 | 287.65 | 287.65 | +7.955 (+2.84%) | 151 |
| 9 Aug 2022 | USD | 279.28 | 279.695 | 279.28 | 279.695 | 279.695 | -5.875 (-2.06%) | 77 |
| 8 Aug 2022 | USD | 285.99 | 285.99 | 285.57 | 285.57 | 285.57 | -1.11 (-0.39%) | 1 |
| 5 Aug 2022 | USD | 286.68 | 286.68 | 286.68 | 286.68 | 286.68 | +5.37 (+1.91%) | 54 |
| 3 Aug 2022 | USD | 281.31 | 281.31 | 281.31 | 281.31 | 281.31 | +7.259 (+2.65%) | 20 |
| 2 Aug 2022 | USD | 274.051 | 274.051 | 274.051 | 274.051 | 274.051 | -5.139 (-1.84%) | 22 |
| 1 Aug 2022 | USD | 275.4 | 279.19 | 275.4 | 279.19 | 279.19 | +1.41 (+0.51%) | 3 |
| 29 Jul 2022 | USD | 276.75 | 279.675 | 275.535 | 277.78 | 277.78 | +2.575 (+0.94%) | 1,875 |
| 28 Jul 2022 | USD | 267.52 | 276.015 | 266.14 | 275.205 | 275.205 | +16.485 (+6.37%) | 4,830 |
| 27 Jul 2022 | USD | 258.72 | 258.72 | 258.72 | 258.72 | 258.72 | +0.39 (+0.15%) | 4 |
| 25 Jul 2022 | USD | 258.33 | 258.33 | 258.33 | 258.33 | 258.33 | -0.643 (-0.25%) | 142 |
| 22 Jul 2022 | USD | 258.9727 | 258.9727 | 258.9727 | 258.9727 | 258.9727 | +15.898 (+6.54%) | 134 |
| 18 Jul 2022 | USD | 243.38 | 243.38 | 243.075 | 243.075 | 243.075 | +6.455 (+2.73%) | 10 |
| 13 Jul 2022 | USD | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | -7.46 (-3.06%) | 186 |
| 11 Jul 2022 | USD | 247.36 | 247.52 | 244.03 | 244.08 | 244.08 | +8.05 (+3.41%) | 416 |
| 5 Jul 2022 | USD | 236.73 | 236.73 | 236.03 | 236.03 | 236.03 | -1.07 (-0.45%) | 2 |
| 1 Jul 2022 | USD | 239.29 | 239.29 | 236.679 | 237.1 | 237.1 | -5.18 (-2.14%) | 96 |
| 30 Jun 2022 | USD | 236.3 | 242.28 | 236.3 | 242.28 | 242.28 | -10.29 (-4.07%) | 71 |
| 24 Jun 2022 | USD | 253.89 | 253.89 | 252.5701 | 252.5701 | 252.5701 | +13.195 (+5.51%) | 6 |
| 21 Jun 2022 | USD | 239.375 | 239.375 | 239.375 | 239.375 | 239.375 | +7.025 (+3.02%) | 2 |
