| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 233.52 | 233.52 | 232.35 | 232.35 | 232.35 | +2.722 (+1.19%) | 8 |
| 13 Jun 2022 | USD | 232.8 | 234.17 | 229.628 | 229.628 | 229.628 | -29.682 (-11.45%) | 24 |
| 8 Jun 2022 | USD | 262.6 | 262.6 | 259.31 | 259.31 | 259.31 | +0.97 (+0.38%) | 47 |
| 7 Jun 2022 | USD | 256.01 | 258.34 | 256.01 | 258.34 | 258.34 | -3.75 (-1.43%) | 198 |
| 6 Jun 2022 | USD | 264.56 | 264.91 | 262.09 | 262.09 | 262.09 | +6.63 (+2.60%) | 482 |
| 1 Jun 2022 | USD | 255.04 | 260.05 | 254.95 | 255.46 | 255.46 | -5.86 (-2.24%) | 2 |
| 31 May 2022 | USD | 263.7 | 263.7 | 256.77 | 261.32 | 261.32 | +11.73 (+4.70%) | 74 |
| 19 May 2022 | USD | 243.09 | 249.59 | 243.09 | 249.59 | 249.59 | +2.37 (+0.96%) | 1 |
| 16 May 2022 | USD | 247.22 | 247.22 | 247.22 | 247.22 | 247.22 | -4.46 (-1.77%) | 2 |
| 13 May 2022 | USD | 248.74 | 251.68 | 246.61 | 251.68 | 251.68 | +10.475 (+4.34%) | 10 |
| 11 May 2022 | USD | 249.36 | 249.36 | 241.205 | 241.205 | 241.205 | -1.725 (-0.71%) | 3 |
| 10 May 2022 | USD | 247.305 | 247.305 | 242.9296 | 242.9296 | 242.9296 | -32.75 (-11.88%) | 201 |
| 5 May 2022 | USD | 292.947 | 292.947 | 275.68 | 275.68 | 275.68 | -6.95 (-2.46%) | 3 |
| 3 May 2022 | USD | 280.51 | 282.63 | 279.93 | 282.63 | 282.63 | +2.33 (+0.83%) | 103 |
| 29 Apr 2022 | USD | 283.11 | 283.31 | 279.57 | 280.3 | 280.3 | +5.15 (+1.87%) | 14,830 |
| 28 Apr 2022 | USD | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | +0.04 (+0.01%) | 13 |
| 27 Apr 2022 | USD | 270.61 | 275.96 | 270.61 | 275.11 | 275.11 | +0.33 (+0.12%) | 1,031 |
| 25 Apr 2022 | USD | 274.78 | 274.78 | 274.78 | 274.78 | 274.78 | -6.92 (-2.46%) | 12 |
| 22 Apr 2022 | USD | 282.96 | 282.96 | 281.7 | 281.7 | 281.7 | -8.58 (-2.96%) | 1 |
| 19 Apr 2022 | USD | 285.21 | 290.28 | 281.84 | 290.28 | 290.28 | +4.02 (+1.40%) | 58 |
| 14 Apr 2022 | USD | 288.045 | 288.045 | 285.75 | 286.26 | 286.26 | -9.26 (-3.13%) | 188 |
| 13 Apr 2022 | USD | 296.45 | 296.45 | 295.52 | 295.52 | 295.52 | +0.32 (+0.11%) | 201 |
| 12 Apr 2022 | USD | 297.74 | 298.31 | 295.16 | 295.2 | 295.2 | -2.13 (-0.72%) | 2 |
| 11 Apr 2022 | USD | 297.36 | 297.36 | 297.33 | 297.33 | 297.33 | -18.53 (-5.87%) | 2 |
| 6 Apr 2022 | USD | 315.65 | 315.86 | 310 | 315.86 | 315.86 | -5.18 (-1.61%) | 4 |
| 5 Apr 2022 | USD | 323.63 | 323.63 | 321.04 | 321.04 | 321.04 | -0.57 (-0.18%) | 1 |
| 4 Apr 2022 | USD | 319.99 | 322.15 | 318.33 | 321.61 | 321.61 | +2.86 (+0.90%) | 6,431 |
| 31 Mar 2022 | USD | 322.6 | 322.6 | 318.75 | 318.75 | 318.75 | -7.37 (-2.26%) | 13 |
| 29 Mar 2022 | USD | 323.6076 | 326.12 | 323.04 | 326.12 | 326.12 | +13.68 (+4.38%) | 1 |
| 28 Mar 2022 | USD | 311.07 | 312.58 | 311.07 | 312.44 | 312.44 | +3.07 (+0.99%) | 2 |
