| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 307.7 | 309.37 | 307.7 | 309.37 | 309.37 | -0.69 (-0.22%) | 4 |
| 23 Mar 2022 | USD | 310.06 | 310.06 | 310.06 | 310.06 | 310.06 | -0.86 (-0.28%) | 126 |
| 18 Mar 2022 | USD | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | +6.99 (+2.30%) | 28,204 |
| 16 Mar 2022 | USD | 303.93 | 303.93 | 303.93 | 303.93 | 303.93 | +12.214 (+4.19%) | 105 |
| 15 Mar 2022 | USD | 292.97 | 292.97 | 291.716 | 291.716 | 291.716 | +1.446 (+0.50%) | 6 |
| 14 Mar 2022 | USD | 295.64 | 295.64 | 290.27 | 290.27 | 290.27 | -8.35 (-2.80%) | 102 |
| 11 Mar 2022 | USD | 298.62 | 298.62 | 298.62 | 298.62 | 298.62 | -1.06 (-0.35%) | 3 |
| 10 Mar 2022 | USD | 299.68 | 299.68 | 299.68 | 299.68 | 299.68 | -12.8 (-4.10%) | 64 |
| 9 Mar 2022 | USD | 307.89 | 312.48 | 306.61 | 312.48 | 312.48 | +10.25 (+3.39%) | 1 |
| 8 Mar 2022 | USD | 303.65 | 307.04 | 301.85 | 302.23 | 302.23 | -8.79 (-2.83%) | 13,090 |
| 7 Mar 2022 | USD | 315.09 | 315.09 | 306.27 | 311.02 | 311.02 | -5.11 (-1.62%) | 24,209 |
| 4 Mar 2022 | USD | 316.13 | 316.13 | 316.13 | 316.13 | 316.13 | -2.49 (-0.78%) | 10 |
| 3 Mar 2022 | USD | 326.9889 | 326.9889 | 315.35 | 318.62 | 318.62 | -0.75 (-0.23%) | 12,470 |
| 1 Mar 2022 | USD | 324.61 | 327.3 | 319.37 | 319.37 | 319.37 | -1.684 (-0.52%) | 1 |
| 28 Feb 2022 | USD | 324.18 | 325.18 | 321.054 | 321.054 | 321.054 | -0.856 (-0.27%) | 21,422 |
| 25 Feb 2022 | USD | 311.23 | 321.91 | 311.23 | 321.91 | 321.91 | +10.61 (+3.41%) | 32,247 |
| 24 Feb 2022 | USD | 280.11 | 311.3 | 279.75 | 311.3 | 311.3 | +8.075 (+2.66%) | 652 |
| 23 Feb 2022 | USD | 304.895 | 304.895 | 301.69 | 303.2253 | 303.2253 | -1.645 (-0.54%) | 219 |
| 22 Feb 2022 | USD | 307.15 | 307.15 | 302.975 | 304.87 | 304.87 | +3.94 (+1.31%) | 55 |
| 18 Feb 2022 | USD | 300.93 | 300.93 | 300.93 | 300.93 | 300.93 | -13.1 (-4.17%) | 2 |
| 17 Feb 2022 | USD | 313.912 | 314.03 | 313.912 | 314.03 | 314.03 | -7.54 (-2.34%) | 54 |
| 16 Feb 2022 | USD | 322.98 | 324 | 315.75 | 321.57 | 321.57 | +0.6 (+0.19%) | 13,348 |
| 15 Feb 2022 | USD | 323.33 | 323.33 | 320.97 | 320.97 | 320.97 | +5.06 (+1.60%) | 4 |
| 14 Feb 2022 | USD | 320.49 | 321.63 | 315.91 | 315.91 | 315.91 | -11.37 (-3.47%) | 1,039 |
| 11 Feb 2022 | USD | 334.7 | 334.7 | 326.35 | 327.28 | 327.28 | -13.6 (-3.99%) | 1 |
| 10 Feb 2022 | USD | 331.67 | 340.88 | 331.67 | 340.88 | 340.88 | +2.18 (+0.64%) | 1 |
| 9 Feb 2022 | USD | 337.99 | 338.7 | 336.78 | 338.7 | 338.7 | +7.81 (+2.36%) | 45 |
| 8 Feb 2022 | USD | 327.8 | 338.57 | 327.3 | 330.89 | 330.89 | -1.79 (-0.54%) | 1 |
| 7 Feb 2022 | USD | 331 | 332.68 | 330.4 | 332.68 | 332.68 | +5.76 (+1.76%) | 9 |
| 4 Feb 2022 | USD | 322.05 | 327.44 | 322.05 | 326.92 | 326.92 | -2.55 (-0.77%) | 21 |
