| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 329.47 | 329.47 | 329.47 | 329.47 | 329.47 | -6.97 (-2.07%) | 0 |
| 2 Feb 2022 | USD | 340.4 | 340.4 | 336.1982 | 336.44 | 336.44 | -0.07 (-0.02%) | 42 |
| 1 Feb 2022 | USD | 339.806 | 342.1 | 335.42 | 336.51 | 336.51 | +0.48 (+0.14%) | 85 |
| 31 Jan 2022 | USD | 321.83 | 337.62 | 321.83 | 336.03 | 336.03 | +17.81 (+5.60%) | 4 |
| 28 Jan 2022 | USD | 309.88 | 318.22 | 309.88 | 318.22 | 318.22 | +4.4 (+1.40%) | 84 |
| 27 Jan 2022 | USD | 318.2608 | 323.03 | 313.82 | 313.82 | 313.82 | -13.13 (-4.02%) | 251 |
| 26 Jan 2022 | USD | 329.63 | 329.63 | 325.38 | 326.95 | 326.95 | +3.535 (+1.09%) | 56 |
| 25 Jan 2022 | USD | 327.98 | 327.98 | 323.415 | 323.415 | 323.415 | -1.465 (-0.45%) | 44 |
| 24 Jan 2022 | USD | 325.9354 | 325.9354 | 315.42 | 324.88 | 324.88 | -8.15 (-2.45%) | 200 |
| 21 Jan 2022 | USD | 328.27 | 333.03 | 328.27 | 333.03 | 333.03 | -12.135 (-3.52%) | 20 |
| 20 Jan 2022 | USD | 337.3022 | 350.22 | 337.3022 | 345.165 | 345.165 | +2.045 (+0.60%) | 142 |
| 19 Jan 2022 | USD | 343.05 | 344.48 | 342.42 | 343.12 | 343.12 | +1.35 (+0.40%) | 3 |
| 18 Jan 2022 | USD | 338.72 | 341.89 | 337.44 | 341.77 | 341.77 | -17.36 (-4.83%) | 285 |
| 13 Jan 2022 | USD | 371.85 | 371.85 | 359.13 | 359.13 | 359.13 | -10.26 (-2.78%) | 25 |
| 12 Jan 2022 | USD | 373.97 | 373.97 | 369.39 | 369.39 | 369.39 | +0.72 (+0.20%) | 1 |
| 11 Jan 2022 | USD | 365 | 368.67 | 365 | 368.67 | 368.67 | +13.075 (+3.68%) | 23 |
| 10 Jan 2022 | USD | 355.02 | 362.08 | 353.267 | 355.595 | 355.595 | -12.595 (-3.42%) | 158 |
| 7 Jan 2022 | USD | 368.704 | 368.704 | 367.41 | 368.19 | 368.19 | -4.88 (-1.31%) | 1 |
| 6 Jan 2022 | USD | 372.935 | 374.08 | 369.07 | 373.07 | 373.07 | -17.19 (-4.40%) | 9 |
| 5 Jan 2022 | USD | 389.08 | 390.26 | 389.08 | 390.26 | 390.26 | +2.85 (+0.74%) | 4 |
| 4 Jan 2022 | USD | 388.99 | 388.99 | 387.41 | 387.41 | 387.41 | -12.59 (-3.15%) | 350 |
| 3 Jan 2022 | USD | 400 | 400 | 400 | 400 | 400 | -5.97 (-1.47%) | 2 |
| 31 Dec 2021 | USD | 406.5 | 406.5 | 405.97 | 405.97 | 405.97 | -2.94 (-0.72%) | 1 |
| 30 Dec 2021 | USD | 408 | 408.91 | 407.72 | 408.91 | 408.91 | +2.25 (+0.55%) | 0 |
| 29 Dec 2021 | USD | 406.66 | 406.66 | 406.66 | 406.66 | 406.66 | -5.04 (-1.22%) | 0 |
| 28 Dec 2021 | USD | 409.84 | 411.7 | 409.84 | 411.7 | 411.7 | +4.56 (+1.12%) | 3 |
| 27 Dec 2021 | USD | 405 | 407.86 | 405 | 407.14 | 407.14 | +4.98 (+1.24%) | 0 |
| 23 Dec 2021 | USD | 401.92 | 402.16 | 401.92 | 402.16 | 402.16 | +4.21 (+1.06%) | 0 |
| 22 Dec 2021 | USD | 408.24 | 408.24 | 397.95 | 397.95 | 397.95 | +5.71 (+1.46%) | 17 |
| 21 Dec 2021 | USD | 385.99 | 392.24 | 385.99 | 392.24 | 392.24 | +5.71 (+1.48%) | 5 |
