| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 339.1568 | 340.1599 | 336.26 | 340.1599 | 340.1599 | +1.69 (+0.50%) | 92 |
| 10 Apr 2024 | USD | 340 | 340 | 337.51 | 338.47 | 338.47 | -4.95 (-1.44%) | 75 |
| 9 Apr 2024 | USD | 344.92 | 347.9024 | 343.3864 | 343.4199 | 343.4199 | -2.05 (-0.59%) | 173 |
| 8 Apr 2024 | USD | 343.115 | 345.9399 | 341.8701 | 345.47 | 345.47 | +1.266 (+0.37%) | 67 |
| 5 Apr 2024 | USD | 341.8884 | 344.4412 | 341.45 | 344.2037 | 344.2037 | -5.705 (-1.63%) | 85 |
| 4 Apr 2024 | USD | 351.9608 | 352.97 | 348.8476 | 349.9089 | 349.9089 | +2.738 (+0.79%) | 570 |
| 3 Apr 2024 | USD | 345.8 | 347.1708 | 343.3564 | 347.1708 | 347.1708 | +3.101 (+0.90%) | 64 |
| 2 Apr 2024 | USD | 341.985 | 344.07 | 340.89 | 344.07 | 344.07 | -3.1 (-0.89%) | 1,251 |
| 28 Mar 2024 | USD | 349.99 | 350 | 346.3 | 347.17 | 347.17 | -1.14 (-0.33%) | 323 |
| 27 Mar 2024 | USD | 353.3201 | 353.3201 | 345.0638 | 348.3101 | 348.3101 | -2.3 (-0.66%) | 199 |
| 26 Mar 2024 | USD | 349.3601 | 351.74 | 347.8101 | 350.61 | 350.61 | +3.91 (+1.13%) | 311 |
| 25 Mar 2024 | USD | 347 | 347.45 | 344.8 | 346.7 | 346.7 | -0.237 (-0.07%) | 25 |
| 22 Mar 2024 | USD | 349.9399 | 351.595 | 346.3601 | 346.9371 | 346.9371 | -3.462 (-0.99%) | 879 |
| 21 Mar 2024 | USD | 345.98 | 351.0508 | 345.5701 | 350.3992 | 350.3992 | +6.534 (+1.90%) | 441 |
| 20 Mar 2024 | USD | 343.74 | 344.4399 | 339.5448 | 343.865 | 343.865 | +1.185 (+0.35%) | 239 |
| 19 Mar 2024 | USD | 340.18 | 342.9866 | 334.8701 | 342.6799 | 342.6799 | +6.58 (+1.96%) | 370 |
| 18 Mar 2024 | USD | 331.4 | 336.4259 | 329.55 | 336.1 | 336.1 | +6.151 (+1.86%) | 211 |
| 15 Mar 2024 | USD | 328.85 | 330.27 | 328.2 | 329.9494 | 329.9494 | -0.381 (-0.12%) | 213 |
| 14 Mar 2024 | USD | 330 | 331.1563 | 327.6562 | 330.33 | 330.33 | -2.8 (-0.84%) | 309 |
| 13 Mar 2024 | USD | 335.195 | 336.7031 | 331.9099 | 333.1301 | 333.1301 | -3.154 (-0.94%) | 37 |
| 12 Mar 2024 | USD | 334.2956 | 336.53 | 333.5701 | 336.2837 | 336.2837 | +2.614 (+0.78%) | 40 |
| 11 Mar 2024 | USD | 335.98 | 336.03 | 330.03 | 333.6699 | 333.6699 | -4.294 (-1.27%) | 155 |
| 8 Mar 2024 | USD | 340.45 | 340.45 | 337.9643 | 337.9643 | 337.9643 | -2.526 (-0.74%) | 98 |
| 7 Mar 2024 | USD | 335.86 | 340.49 | 335.86 | 340.49 | 340.49 | +3.19 (+0.95%) | 38,255 |
| 6 Mar 2024 | USD | 330.78 | 337.6699 | 330.2 | 337.3 | 337.3 | +8.3 (+2.52%) | 119 |
| 5 Mar 2024 | USD | 337.49 | 338.8 | 329 | 329 | 329 | -11.455 (-3.36%) | 443 |
| 4 Mar 2024 | USD | 341.045 | 342.47 | 339.63 | 340.455 | 340.455 | +0.405 (+0.12%) | 46 |
| 1 Mar 2024 | USD | 333.2 | 340.61 | 333.1555 | 340.05 | 340.05 | +5.55 (+1.66%) | 172 |
| 29 Feb 2024 | USD | 333.0901 | 335.525 | 332.5701 | 334.5 | 334.5 | +0.99 (+0.30%) | 197 |
| 28 Feb 2024 | USD | 333.5701 | 334.61 | 333.3501 | 333.51 | 333.51 | -3.09 (-0.92%) | 38 |
