| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 372.74 | 373.89 | 370.57 | 373.89 | 373.89 | +2.89 (+0.78%) | 9 |
| 3 Aug 2021 | USD | 369.63 | 371 | 368.2 | 371 | 371 | -0.4 (-0.11%) | 2,318 |
| 2 Aug 2021 | USD | 369.99 | 373.28 | 367.14 | 371.4 | 371.4 | +3.41 (+0.93%) | 23 |
| 30 Jul 2021 | USD | 362.022 | 368.01 | 362.022 | 367.99 | 367.99 | +2.47 (+0.68%) | 30 |
| 29 Jul 2021 | USD | 364.978 | 365.52 | 363.375 | 365.52 | 365.52 | +3.7 (+1.02%) | 25 |
| 28 Jul 2021 | USD | 359.85 | 362.975 | 359.85 | 361.82 | 361.82 | +6.23 (+1.75%) | 18 |
| 27 Jul 2021 | USD | 356.0235 | 357.41 | 355.59 | 355.59 | 355.59 | -7.22 (-1.99%) | 22 |
| 26 Jul 2021 | USD | 362.81 | 362.81 | 362.81 | 362.81 | 362.81 | -2.795 (-0.76%) | 10 |
| 23 Jul 2021 | USD | 358.23 | 366.81 | 358.23 | 365.605 | 365.605 | +8.265 (+2.31%) | 6,266 |
| 22 Jul 2021 | USD | 357.62 | 357.62 | 354.76 | 357.34 | 357.34 | +5.23 (+1.49%) | 16 |
| 21 Jul 2021 | USD | 351.01 | 352.11 | 351.01 | 352.11 | 352.11 | +1.315 (+0.37%) | 584 |
| 20 Jul 2021 | USD | 345.13 | 350.795 | 345 | 350.795 | 350.795 | +5.185 (+1.50%) | 1 |
| 19 Jul 2021 | USD | 345.4 | 348.415 | 345.4 | 345.61 | 345.61 | -6.66 (-1.89%) | 257 |
| 16 Jul 2021 | USD | 353.83 | 353.83 | 351.75 | 352.27 | 352.27 | +1.99 (+0.57%) | 1 |
| 15 Jul 2021 | USD | 353.85 | 353.85 | 350.28 | 350.28 | 350.28 | -3.3 (-0.93%) | 1 |
| 13 Jul 2021 | USD | 353.58 | 353.58 | 353.58 | 353.58 | 353.58 | +3.35 (+0.96%) | 12 |
| 12 Jul 2021 | USD | 355.23 | 355.23 | 350.14 | 350.23 | 350.23 | -2.16 (-0.61%) | 116 |
| 9 Jul 2021 | USD | 350.96 | 352.39 | 350.96 | 352.39 | 352.39 | +1.895 (+0.54%) | 1 |
| 8 Jul 2021 | USD | 346.89 | 350.495 | 344.642 | 350.495 | 350.495 | -1.615 (-0.46%) | 54 |
| 7 Jul 2021 | USD | 358.92 | 358.92 | 352.11 | 352.11 | 352.11 | -0.15 (-0.04%) | 85 |
| 6 Jul 2021 | USD | 355.34 | 355.34 | 352.26 | 352.26 | 352.26 | -1.04 (-0.29%) | 26 |
| 2 Jul 2021 | USD | 352.3 | 353.56 | 352.3 | 353.3 | 353.3 | +4.99 (+1.43%) | 59 |
| 1 Jul 2021 | USD | 348.32 | 348.32 | 348.31 | 348.31 | 348.31 | +0.287 (+0.08%) | 2 |
| 30 Jun 2021 | USD | 352.56 | 352.56 | 348.0234 | 348.0234 | 348.0234 | +1.018 (+0.29%) | 33 |
| 28 Jun 2021 | USD | 346.52 | 347.02 | 346.5 | 347.005 | 347.005 | +7.346 (+2.16%) | 486 |
| 23 Jun 2021 | USD | 341.92 | 341.92 | 339.6595 | 339.6595 | 339.6595 | +2.439 (+0.72%) | 12 |
| 21 Jun 2021 | USD | 331.43 | 337.22 | 331.43 | 337.22 | 337.22 | +0.76 (+0.23%) | 33 |
| 18 Jun 2021 | USD | 336.46 | 336.46 | 336.46 | 336.46 | 336.46 | -0.17 (-0.05%) | 38 |
| 17 Jun 2021 | USD | 336.4306 | 336.63 | 336.4306 | 336.63 | 336.63 | +5.945 (+1.80%) | 12 |
| 16 Jun 2021 | USD | 330.685 | 330.685 | 330.685 | 330.685 | 330.685 | -6.695 (-1.98%) | 14 |
