| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 336.84 | 338.48 | 336.81 | 337.38 | 337.38 | +6.58 (+1.99%) | 2,072 |
| 10 Jun 2021 | USD | 330.8 | 330.8 | 330.8 | 330.8 | 330.8 | +3.395 (+1.04%) | 330 |
| 9 Jun 2021 | USD | 327.405 | 327.405 | 327.405 | 327.405 | 327.405 | -7.7 (-2.30%) | 69 |
| 4 Jun 2021 | USD | 335.105 | 335.105 | 335.105 | 335.105 | 335.105 | -1.495 (-0.44%) | 21 |
| 1 Jun 2021 | USD | 334.67 | 336.6 | 334.67 | 336.6 | 336.6 | -3.7 (-1.09%) | 31 |
| 28 May 2021 | USD | 340.3 | 340.3 | 340.3 | 340.3 | 340.3 | +2.94 (+0.87%) | 68 |
| 26 May 2021 | USD | 337.26 | 337.36 | 337.26 | 337.36 | 337.36 | -2.16 (-0.64%) | 2 |
| 25 May 2021 | USD | 338.98 | 339.52 | 338.98 | 339.52 | 339.52 | +0.225 (+0.07%) | 48 |
| 24 May 2021 | USD | 339.295 | 339.295 | 339.295 | 339.295 | 339.295 | +8.065 (+2.43%) | 24 |
| 21 May 2021 | USD | 331.23 | 331.23 | 331.23 | 331.23 | 331.23 | -2.915 (-0.87%) | 31 |
| 20 May 2021 | USD | 331.245 | 334.145 | 331.245 | 334.145 | 334.145 | +9.715 (+2.99%) | 259 |
| 19 May 2021 | USD | 316.26 | 324.43 | 316.26 | 324.43 | 324.43 | +3.26 (+1.02%) | 421 |
| 17 May 2021 | USD | 322.77 | 324.26 | 321.17 | 321.17 | 321.17 | +3.5 (+1.10%) | 1,023 |
| 14 May 2021 | USD | 317.67 | 317.67 | 317.67 | 317.67 | 317.67 | -6.997 (-2.15%) | 1 |
| 11 May 2021 | USD | 324.6665 | 324.6665 | 324.6665 | 324.6665 | 324.6665 | -6.293 (-1.90%) | 9 |
| 10 May 2021 | USD | 330.47 | 330.96 | 330.47 | 330.96 | 330.96 | -6.24 (-1.85%) | 1 |
| 7 May 2021 | USD | 337.2 | 337.2 | 337.2 | 337.2 | 337.2 | +0.415 (+0.12%) | 1 |
| 6 May 2021 | USD | 334.11 | 336.785 | 334.11 | 336.785 | 336.785 | -19.895 (-5.58%) | 84 |
| 5 May 2021 | USD | 356.2 | 356.68 | 356.2 | 356.68 | 356.68 | -0.71 (-0.20%) | 22 |
| 4 May 2021 | USD | 356.05 | 360.988 | 356.05 | 357.39 | 357.39 | -9.66 (-2.63%) | 11 |
| 30 Apr 2021 | USD | 368.83 | 368.83 | 367.05 | 367.05 | 367.05 | -4.66 (-1.25%) | 41 |
| 26 Apr 2021 | USD | 368.52 | 371.71 | 368.52 | 371.71 | 371.71 | +0.92 (+0.25%) | 15 |
| 23 Apr 2021 | USD | 370.29 | 370.82 | 370 | 370.79 | 370.79 | +0.75 (+0.20%) | 11,582 |
| 22 Apr 2021 | USD | 371.07 | 371.07 | 369.96 | 370.04 | 370.04 | +5.44 (+1.49%) | 15,629 |
| 20 Apr 2021 | USD | 364.47 | 364.95 | 363.75 | 364.6 | 364.6 | +1.81 (+0.50%) | 276 |
| 19 Apr 2021 | USD | 371.21 | 371.41 | 362.79 | 362.79 | 362.79 | -3.445 (-0.94%) | 1 |
| 14 Apr 2021 | USD | 370.82 | 370.84 | 366.235 | 366.235 | 366.235 | -4.265 (-1.15%) | 128 |
| 13 Apr 2021 | USD | 372.04 | 372.04 | 368.58 | 370.5 | 370.5 | +0.42 (+0.11%) | 13,250 |
| 12 Apr 2021 | USD | 367.09 | 370.17 | 367.09 | 370.08 | 370.08 | +7.21 (+1.99%) | 164 |
| 8 Apr 2021 | USD | 355.34 | 362.87 | 355.34 | 362.87 | 362.87 | +8.85 (+2.50%) | 544 |
