| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 384.335 | 384.47 | 379.01 | 381.55 | 381.55 | +6.25 (+1.67%) | 21,730 |
| 3 Feb 2021 | USD | 374.5 | 376.75 | 373.78 | 375.3 | 375.3 | +9.96 (+2.73%) | 87 |
| 1 Feb 2021 | USD | 363.57 | 365.34 | 363.57 | 365.34 | 365.34 | +7 (+1.95%) | 360 |
| 29 Jan 2021 | USD | 360.43 | 360.43 | 358.34 | 358.34 | 358.34 | -8.93 (-2.43%) | 143 |
| 28 Jan 2021 | USD | 359.98 | 367.27 | 359.98 | 367.27 | 367.27 | +12.325 (+3.47%) | 63 |
| 27 Jan 2021 | USD | 361.34 | 361.34 | 354.945 | 354.945 | 354.945 | -17.445 (-4.68%) | 405 |
| 22 Jan 2021 | USD | 372.725 | 373.81 | 371.62 | 372.39 | 372.39 | -3.05 (-0.81%) | 53 |
| 21 Jan 2021 | USD | 375.44 | 375.44 | 375.44 | 375.44 | 375.44 | -1.96 (-0.52%) | 11 |
| 20 Jan 2021 | USD | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +9.78 (+2.66%) | 48 |
| 19 Jan 2021 | USD | 367.62 | 367.62 | 367.62 | 367.62 | 367.62 | -3.88 (-1.04%) | 111 |
| 14 Jan 2021 | USD | 378.16 | 378.79 | 371.32 | 371.5 | 371.5 | -0.15 (-0.04%) | 26,863 |
| 11 Jan 2021 | USD | 371.65 | 371.65 | 371.65 | 371.65 | 371.65 | -2.3 (-0.62%) | 32 |
| 8 Jan 2021 | USD | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +16.61 (+4.65%) | 7 |
| 5 Jan 2021 | USD | 357.01 | 357.34 | 357.01 | 357.34 | 357.34 | -12.16 (-3.29%) | 2 |
| 4 Jan 2021 | USD | 370.605 | 370.8 | 369.49 | 369.5 | 369.5 | +5.79 (+1.59%) | 663 |
| 23 Dec 2020 | USD | 363.71 | 363.71 | 363.71 | 363.71 | 363.71 | +4.085 (+1.14%) | 47 |
| 22 Dec 2020 | USD | 359.665 | 359.94 | 359.625 | 359.625 | 359.625 | +1.815 (+0.51%) | 274 |
| 21 Dec 2020 | USD | 357.81 | 357.81 | 357.81 | 357.81 | 357.81 | +1.87 (+0.53%) | 361 |
| 18 Dec 2020 | USD | 355.94 | 355.94 | 355.94 | 355.94 | 355.94 | +11.46 (+3.33%) | 58 |
| 16 Dec 2020 | USD | 344.52 | 345.87 | 344.03 | 344.48 | 344.48 | +10.54 (+3.16%) | 45 |
| 10 Dec 2020 | USD | 332.19 | 336.07 | 332.19 | 333.94 | 333.94 | -5.52 (-1.63%) | 1,332 |
| 9 Dec 2020 | USD | 342.7 | 343.62 | 338.805 | 339.46 | 339.46 | -2.12 (-0.62%) | 6,982 |
| 8 Dec 2020 | USD | 342.6 | 342.6 | 338.69 | 341.58 | 341.58 | +11.17 (+3.38%) | 6,510 |
| 27 Nov 2020 | USD | 330.41 | 330.41 | 330.41 | 330.41 | 330.41 | +10.1 (+3.15%) | 32 |
| 24 Nov 2020 | USD | 315.775 | 321.13 | 314.36 | 320.31 | 320.31 | -3.42 (-1.06%) | 1,508 |
| 20 Nov 2020 | USD | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | +4.76 (+1.49%) | 168 |
| 18 Nov 2020 | USD | 317.64 | 319.47 | 316.64 | 318.97 | 318.97 | -9.99 (-3.04%) | 113 |
| 12 Nov 2020 | USD | 328.96 | 328.96 | 328.96 | 328.96 | 328.96 | -3.12 (-0.94%) | 664 |
| 11 Nov 2020 | USD | 331.765 | 332.08 | 330.89 | 332.08 | 332.08 | +6.31 (+1.94%) | 3,681 |
| 6 Nov 2020 | USD | 327.53 | 327.76 | 325.77 | 325.77 | 325.77 | -3.15 (-0.96%) | 217 |
