| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 329.22 | 329.22 | 325.14 | 328.92 | 328.92 | +9.21 (+2.88%) | 61 |
| 28 Oct 2020 | USD | 319.71 | 319.71 | 319.71 | 319.71 | 319.71 | -4.96 (-1.53%) | 2,302 |
| 27 Oct 2020 | USD | 324.67 | 324.67 | 324.67 | 324.67 | 324.67 | -11.76 (-3.50%) | 1,630 |
| 20 Oct 2020 | USD | 336.43 | 336.43 | 336.43 | 336.43 | 336.43 | -11.43 (-3.29%) | 2 |
| 13 Oct 2020 | USD | 347.86 | 347.86 | 347.86 | 347.86 | 347.86 | +14.98 (+4.50%) | 2 |
| 1 Oct 2020 | USD | 332.88 | 332.88 | 332.88 | 332.88 | 332.88 | +25.675 (+8.36%) | 73 |
| 18 Sep 2020 | USD | 307.175 | 307.225 | 307.085 | 307.205 | 307.205 | -3.155 (-1.02%) | 2,721 |
| 17 Sep 2020 | USD | 310.36 | 310.36 | 310.36 | 310.36 | 310.36 | -16.88 (-5.16%) | 30,778 |
| 26 Aug 2020 | USD | 327.24 | 327.24 | 327.24 | 327.24 | 327.24 | +14.22 (+4.54%) | 100 |
| 14 Aug 2020 | USD | 313.02 | 313.02 | 313.02 | 313.02 | 313.02 | +0.11 (+0.04%) | 1 |
| 4 Aug 2020 | USD | 312.91 | 312.91 | 312.91 | 312.91 | 312.91 | +5.41 (+1.76%) | 93 |
| 29 Jul 2020 | USD | 306.48 | 307.5 | 306.48 | 307.5 | 307.5 | +18.14 (+6.27%) | 48 |
| 23 Jun 2020 | USD | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | 0.0 (0.0%) | 12 |
| 19 Jun 2020 | USD | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | +3.72 (+1.30%) | 52 |
| 18 Jun 2020 | USD | 285.64 | 285.64 | 285.64 | 285.64 | 285.64 | +10.81 (+3.93%) | 3,032 |
| 16 Jun 2020 | USD | 274.83 | 274.83 | 274.83 | 274.83 | 274.83 | -9.14 (-3.22%) | 8,294 |
| 11 Jun 2020 | USD | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | -6.77 (-2.33%) | 100 |
| 9 Jun 2020 | USD | 290.74 | 290.74 | 290.74 | 290.74 | 290.74 | +6.24 (+2.19%) | 2 |
| 4 Jun 2020 | USD | 286.9 | 286.9 | 284.5 | 284.5 | 284.5 | +18.22 (+6.84%) | 16 |
| 22 May 2020 | USD | 266.28 | 266.28 | 266.28 | 266.28 | 266.28 | +3.255 (+1.24%) | 131 |
| 18 May 2020 | USD | 263.025 | 263.025 | 263.025 | 263.025 | 263.025 | -2.825 (-1.06%) | 141 |
| 12 May 2020 | USD | 265.85 | 265.85 | 262.42 | 265.85 | 265.85 | +5.58 (+2.14%) | 1,174 |
| 7 May 2020 | USD | 260.27 | 260.27 | 260.27 | 260.27 | 260.27 | -6.195 (-2.32%) | 3,698 |
| 5 May 2020 | USD | 264.8834 | 267.21 | 264.8834 | 266.465 | 266.465 | +8.565 (+3.32%) | 8,558 |
| 1 May 2020 | USD | 258.27 | 259.17 | 256.89 | 257.9 | 257.9 | -6.42 (-2.43%) | 1,311 |
| 24 Apr 2020 | USD | 264.32 | 264.32 | 264.32 | 264.32 | 264.32 | +5.58 (+2.16%) | 18,113 |
| 21 Apr 2020 | USD | 262.29 | 262.79 | 258.74 | 258.74 | 258.74 | -3.19 (-1.22%) | 2,233 |
| 17 Apr 2020 | USD | 261.5 | 262.035 | 257.03 | 261.93 | 261.93 | +11.051 (+4.41%) | 6,380 |
| 15 Apr 2020 | USD | 250.8786 | 250.8786 | 250.8786 | 250.8786 | 250.8786 | +11.674 (+4.88%) | 70 |
| 7 Apr 2020 | USD | 242.46 | 247.25 | 238.89 | 239.205 | 239.205 | +23.255 (+10.77%) | 1,633 |
