| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | +2.44 (+1.14%) | 9 |
| 24 Mar 2020 | USD | 217.685 | 218.26 | 212.94 | 213.51 | 213.51 | -8.81 (-3.96%) | 5,307 |
| 20 Mar 2020 | USD | 229.17 | 229.17 | 222.14 | 222.32 | 222.32 | +1.02 (+0.46%) | 1,024 |
| 18 Mar 2020 | USD | 224.43 | 226 | 221.3 | 221.3 | 221.3 | +12.15 (+5.81%) | 42 |
| 12 Mar 2020 | USD | 204.24 | 217.03 | 204.24 | 209.15 | 209.15 | -34.86 (-14.29%) | 1,342 |
| 2 Mar 2020 | USD | 244.01 | 244.01 | 244.01 | 244.01 | 244.01 | -52.13 (-17.60%) | 205 |
| 20 Feb 2020 | USD | 296.14 | 296.14 | 296.14 | 296.14 | 296.14 | +3.9 (+1.33%) | 4,358 |
| 19 Feb 2020 | USD | 293.435 | 293.435 | 292.24 | 292.24 | 292.24 | +0.26 (+0.09%) | 1,300 |
| 18 Feb 2020 | USD | 291.98 | 291.98 | 291.98 | 291.98 | 291.98 | 0.0 (0.0%) | 12 |
| 17 Feb 2020 | USD | 291.98 | 291.98 | 291.98 | 291.98 | 291.98 | -0.02 (-0.01%) | 1 |
| 13 Feb 2020 | USD | 292 | 292 | 292 | 292 | 292 | +6.43 (+2.25%) | 53 |
| 7 Feb 2020 | USD | 285.21 | 285.57 | 285.21 | 285.57 | 285.57 | -0.4 (-0.14%) | 168 |
| 6 Feb 2020 | USD | 284.65 | 285.97 | 284.39 | 285.97 | 285.97 | +0.97 (+0.34%) | 587 |
| 4 Feb 2020 | USD | 285 | 285 | 285 | 285 | 285 | +10.67 (+3.89%) | 9 |
| 3 Feb 2020 | USD | 274.33 | 274.33 | 274.33 | 274.33 | 274.33 | -4.2 (-1.51%) | 307 |
| 31 Jan 2020 | USD | 278 | 278.92 | 277.66 | 278.53 | 278.53 | +0.81 (+0.29%) | 135 |
| 30 Jan 2020 | USD | 277.72 | 277.72 | 277.72 | 277.72 | 277.72 | +7.02 (+2.59%) | 2,173 |
| 28 Jan 2020 | USD | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | +0.42 (+0.16%) | 6 |
| 20 Jan 2020 | USD | 270.28 | 270.28 | 270.28 | 270.28 | 270.28 | +9.61 (+3.69%) | 11,214 |
| 9 Jan 2020 | USD | 260.78 | 260.78 | 260.47 | 260.67 | 260.67 | +4.19 (+1.63%) | 6 |
| 3 Jan 2020 | USD | 256.38 | 256.48 | 256.38 | 256.48 | 256.48 | -0.92 (-0.36%) | 438 |
| 30 Dec 2019 | USD | 257.51 | 257.51 | 257.4 | 257.4 | 257.4 | +1.67 (+0.65%) | 3,221 |
| 24 Dec 2019 | USD | 255.73 | 255.73 | 255.73 | 255.73 | 255.73 | -1.127 (-0.44%) | 156 |
| 23 Dec 2019 | USD | 258.89 | 258.89 | 256.8565 | 256.8565 | 256.8565 | +1.223 (+0.48%) | 316 |
| 10 Dec 2019 | USD | 255.6339 | 255.6339 | 255.6339 | 255.6339 | 255.6339 | +2.624 (+1.04%) | 5,627 |
| 5 Dec 2019 | USD | 252.39 | 253.01 | 252.39 | 253.01 | 253.01 | +7.52 (+3.06%) | 32 |
| 21 Nov 2019 | USD | 245.49 | 246.88 | 245.49 | 245.49 | 245.49 | +7.458 (+3.13%) | 108 |
| 18 Nov 2019 | USD | 235.15 | 238.032 | 235.15 | 238.032 | 238.032 | +20.952 (+9.65%) | 722 |
| 6 Nov 2019 | USD | 217.16 | 217.16 | 217.08 | 217.08 | 217.08 | -4.69 (-2.11%) | 235 |
| 16 Oct 2019 | USD | 221.77 | 221.77 | 221.77 | 221.77 | 221.77 | +5.73 (+2.65%) | 97 |
