| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | -4.04 (-1.84%) | 12 |
| 27 Sep 2019 | USD | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | +1.34 (+0.61%) | 155 |
| 26 Sep 2019 | USD | 216.65 | 218.74 | 216.53 | 218.74 | 218.74 | +2.17 (+1.00%) | 13 |
| 23 Sep 2019 | USD | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | -3.955 (-1.79%) | 92 |
| 19 Sep 2019 | USD | 220.635 | 220.65 | 220.525 | 220.525 | 220.525 | +3.685 (+1.70%) | 370 |
| 12 Sep 2019 | USD | 217.13 | 217.63 | 214.88 | 216.84 | 216.84 | +8.18 (+3.92%) | 4,104 |
| 29 Aug 2019 | USD | 207.48 | 208.8 | 207.48 | 208.66 | 208.66 | -1.27 (-0.60%) | 10 |
| 14 Aug 2019 | USD | 209.93 | 209.93 | 209.93 | 209.93 | 209.93 | +4.67 (+2.28%) | 95 |
| 12 Aug 2019 | USD | 208.27 | 208.27 | 205.04 | 205.26 | 205.26 | -6.07 (-2.87%) | 264 |
| 9 Aug 2019 | USD | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | +2.1 (+1.00%) | 9 |
| 8 Aug 2019 | USD | 209.39 | 209.48 | 209.23 | 209.23 | 209.23 | +8.02 (+3.99%) | 635 |
| 6 Aug 2019 | USD | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | 0.0 (0.0%) | 25 |
| 2 Aug 2019 | USD | 201.21 | 201.21 | 201.21 | 201.21 | 201.21 | -1.91 (-0.94%) | 40 |
| 1 Aug 2019 | USD | 203.12 | 203.12 | 203.12 | 203.12 | 203.12 | -7.54 (-3.58%) | 76 |
| 30 Jul 2019 | USD | 210.66 | 210.66 | 210.66 | 210.66 | 210.66 | +1.575 (+0.75%) | 38 |
| 29 Jul 2019 | USD | 209.085 | 209.085 | 209.085 | 209.085 | 209.085 | -5.125 (-2.39%) | 2 |
| 24 Jul 2019 | USD | 214.335 | 214.335 | 214.21 | 214.21 | 214.21 | +3.92 (+1.86%) | 296 |
| 19 Jul 2019 | USD | 207.56 | 210.29 | 207.56 | 210.29 | 210.29 | +1.4 (+0.67%) | 224 |
| 18 Jul 2019 | USD | 208.89 | 208.89 | 208.89 | 208.89 | 208.89 | -3.39 (-1.60%) | 16 |
| 15 Jul 2019 | USD | 212.28 | 212.28 | 211.95 | 212.28 | 212.28 | +4.5 (+2.17%) | 49 |
| 3 Jul 2019 | USD | 207.9 | 207.9 | 207.78 | 207.78 | 207.78 | +2.96 (+1.45%) | 1,200 |
| 1 Jul 2019 | USD | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | +3.43 (+1.70%) | 49 |
| 25 Jun 2019 | USD | 201.39 | 201.39 | 201.39 | 201.39 | 201.39 | +0.43 (+0.21%) | 32 |
| 24 Jun 2019 | USD | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | -3.03 (-1.49%) | 111 |
| 21 Jun 2019 | USD | 203.99 | 203.99 | 203.99 | 203.99 | 203.99 | +9.18 (+4.71%) | 2,931 |
| 12 Jun 2019 | USD | 194.81 | 194.81 | 194.81 | 194.81 | 194.81 | -0.27 (-0.14%) | 14 |
| 11 Jun 2019 | USD | 195.08 | 195.08 | 195.08 | 195.08 | 195.08 | +5.88 (+3.11%) | 2,480 |
| 7 Jun 2019 | USD | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +9 (+4.99%) | 2 |
| 30 May 2019 | USD | 179.77 | 180.76 | 179.77 | 180.2 | 180.2 | -5.68 (-3.06%) | 3,382 |
| 20 May 2019 | USD | 185.89 | 185.93 | 185.88 | 185.88 | 185.88 | +2.409 (+1.31%) | 900 |
