| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 183.4705 | 183.4705 | 183.4705 | 183.4705 | 183.4705 | -12.27 (-6.27%) | 2 |
| 1 May 2019 | USD | 195.81 | 196.045 | 195.08 | 195.74 | 195.74 | +3.19 (+1.66%) | 586 |
| 26 Apr 2019 | USD | 191.57 | 192.55 | 191.57 | 192.55 | 192.55 | +4.2 (+2.23%) | 671 |
| 11 Apr 2019 | USD | 188.3 | 188.39 | 187.62 | 188.35 | 188.35 | +3.03 (+1.64%) | 1,030 |
| 8 Apr 2019 | USD | 185.72 | 185.72 | 185.01 | 185.32 | 185.32 | -2.11 (-1.13%) | 280 |
| 4 Apr 2019 | USD | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | -1.64 (-0.87%) | 2 |
| 3 Apr 2019 | USD | 188.99 | 189.07 | 188.65 | 189.07 | 189.07 | +1.48 (+0.79%) | 500 |
| 2 Apr 2019 | USD | 187.43 | 187.59 | 185.63 | 187.59 | 187.59 | +0.85 (+0.46%) | 816 |
| 1 Apr 2019 | USD | 184.05 | 186.76 | 184.05 | 186.74 | 186.74 | +5.91 (+3.27%) | 206 |
| 22 Mar 2019 | USD | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | -0.29 (-0.16%) | 100 |
| 20 Mar 2019 | USD | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | +0.79 (+0.44%) | 11 |
| 18 Mar 2019 | USD | 180.83 | 181.26 | 179.53 | 180.33 | 180.33 | +3.84 (+2.18%) | 209 |
| 8 Mar 2019 | USD | 176.06 | 178.35 | 175.83 | 176.49 | 176.49 | -3.18 (-1.77%) | 437 |
| 7 Mar 2019 | USD | 179.715 | 179.715 | 179.67 | 179.67 | 179.67 | +0.885 (+0.50%) | 200 |
| 4 Mar 2019 | USD | 182.38 | 183 | 178.785 | 178.785 | 178.785 | +3.955 (+2.26%) | 936 |
| 27 Feb 2019 | USD | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | -0.65 (-0.37%) | 1 |
| 25 Feb 2019 | USD | 175.48 | 175.48 | 175.48 | 175.48 | 175.48 | +0.82 (+0.47%) | 1 |
| 21 Feb 2019 | USD | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | -0.06 (-0.03%) | 4,477 |
| 19 Feb 2019 | USD | 174.93 | 174.93 | 174.72 | 174.72 | 174.72 | +0.62 (+0.36%) | 495 |
| 13 Feb 2019 | USD | 174.72 | 175.72 | 174.1 | 174.1 | 174.1 | +6.72 (+4.01%) | 3,160 |
| 1 Feb 2019 | USD | 164.44 | 167.38 | 164.44 | 167.38 | 167.38 | +14.46 (+9.46%) | 192 |
| 10 Jan 2019 | USD | 151.64 | 152.92 | 151.64 | 152.92 | 152.92 | +1.53 (+1.01%) | 1,085 |
| 9 Jan 2019 | USD | 148.76 | 151.76 | 148.76 | 151.39 | 151.39 | +12.55 (+9.04%) | 1,112 |
| 3 Jan 2019 | USD | 143.01 | 143.01 | 138.41 | 138.84 | 138.84 | -4.42 (-3.09%) | 1,993 |
| 2 Jan 2019 | USD | 140.19 | 143.26 | 140.19 | 143.26 | 143.26 | -0.69 (-0.48%) | 1,617 |
| 31 Dec 2018 | USD | 143.64 | 144.72 | 143.07 | 143.95 | 143.95 | +3.76 (+2.68%) | 657 |
| 24 Dec 2018 | USD | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -13.41 (-8.73%) | 12 |
| 11 Dec 2018 | USD | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -9.82 (-6.01%) | 120 |
| 5 Dec 2018 | USD | 163.42 | 163.42 | 163.42 | 163.42 | 163.42 | +1.4 (+0.86%) | 1 |
| 3 Dec 2018 | USD | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | +2.49 (+1.56%) | 24 |
