| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 336.04 | 337.9299 | 334.5701 | 336.6001 | 336.6001 | -1.42 (-0.42%) | 58 |
| 26 Feb 2024 | USD | 340 | 340 | 338.02 | 338.02 | 338.02 | -2.856 (-0.84%) | 33 |
| 23 Feb 2024 | USD | 340.375 | 341.5066 | 340 | 340.8758 | 340.8758 | -4.171 (-1.21%) | 40 |
| 22 Feb 2024 | USD | 353.19 | 353.19 | 339.3982 | 345.047 | 345.047 | +16.817 (+5.12%) | 812 |
| 21 Feb 2024 | USD | 325.55 | 329.4299 | 321.98 | 328.23 | 328.23 | -1.16 (-0.35%) | 90 |
| 20 Feb 2024 | USD | 329.1 | 331.3301 | 327.6499 | 329.3901 | 329.3901 | -3.796 (-1.14%) | 147 |
| 19 Feb 2024 | USD | 333.1864 | 333.1864 | 333.1864 | 333.1864 | 333.1864 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 330.98 | 334.75 | 329.77 | 333.1864 | 333.1864 | +2.356 (+0.71%) | 100,136 |
| 15 Feb 2024 | USD | 334.05 | 334.05 | 328.73 | 330.8301 | 330.8301 | +0.77 (+0.23%) | 23 |
| 14 Feb 2024 | USD | 330.8101 | 331.067 | 328.7754 | 330.0601 | 330.0601 | -0.045 (-0.01%) | 354 |
| 13 Feb 2024 | USD | 332.69 | 333.74 | 329.4077 | 330.105 | 330.105 | -10.425 (-3.06%) | 134 |
| 12 Feb 2024 | USD | 343.19 | 343.19 | 340.1085 | 340.53 | 340.53 | -4.92 (-1.42%) | 864 |
| 9 Feb 2024 | USD | 346.26 | 346.3401 | 342.49 | 345.45 | 345.45 | +0.73 (+0.21%) | 169 |
| 8 Feb 2024 | USD | 341.34 | 345.6799 | 340.1301 | 344.72 | 344.72 | +4.61 (+1.36%) | 153 |
| 7 Feb 2024 | USD | 338.96 | 340.1101 | 338.3301 | 340.1101 | 340.1101 | +5.48 (+1.64%) | 29 |
| 6 Feb 2024 | USD | 337.5 | 340.185 | 334.6301 | 334.6301 | 334.6301 | -1.91 (-0.57%) | 91,401 |
| 5 Feb 2024 | USD | 338.9313 | 340.1699 | 335.325 | 336.54 | 336.54 | +0.99 (+0.30%) | 207 |
| 2 Feb 2024 | USD | 334.0801 | 335.55 | 332 | 335.55 | 335.55 | +6.626 (+2.01%) | 61 |
| 1 Feb 2024 | USD | 328.3601 | 329.902 | 328.3601 | 328.9239 | 328.9239 | -1.286 (-0.39%) | 15 |
| 31 Jan 2024 | USD | 328.5356 | 331 | 328.5356 | 330.21 | 330.21 | -1.25 (-0.38%) | 130 |
| 30 Jan 2024 | USD | 332.54 | 332.54 | 331 | 331.46 | 331.46 | -1.73 (-0.52%) | 46 |
| 29 Jan 2024 | USD | 332.59 | 335 | 330.8401 | 333.19 | 333.19 | -0.71 (-0.21%) | 23 |
| 26 Jan 2024 | USD | 339.82 | 340.1599 | 333.9 | 333.9 | 333.9 | -6.42 (-1.89%) | 31 |
| 25 Jan 2024 | USD | 341.67 | 342.8901 | 339.585 | 340.32 | 340.32 | -1.44 (-0.42%) | 50 |
| 24 Jan 2024 | USD | 342.58 | 345 | 341.76 | 341.76 | 341.76 | +0.605 (+0.18%) | 403 |
| 23 Jan 2024 | USD | 341.02 | 344 | 339.87 | 341.155 | 341.155 | -1.845 (-0.54%) | 34,980 |
| 22 Jan 2024 | USD | 341 | 343.0901 | 337.09 | 343 | 343 | +7 (+2.08%) | 135 |
| 19 Jan 2024 | USD | 329.6499 | 336 | 329.6499 | 336 | 336 | +8.5 (+2.60%) | 371 |
| 18 Jan 2024 | USD | 329.69 | 330.3801 | 327.5 | 327.5 | 327.5 | -0.92 (-0.28%) | 506 |
| 17 Jan 2024 | USD | 327.5 | 328.4199 | 322.9299 | 328.4199 | 328.4199 | +3.529 (+1.09%) | 484 |
