| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 159.54 | 161.72 | 159.33 | 159.53 | 159.53 | +8.99 (+5.97%) | 77 |
| 23 Nov 2018 | USD | 150.91 | 151.68 | 150 | 150.54 | 150.54 | -2.72 (-1.77%) | 1,390 |
| 21 Nov 2018 | USD | 153.26 | 153.26 | 153.26 | 153.26 | 153.26 | -4.99 (-3.15%) | 99 |
| 19 Nov 2018 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -1.02 (-0.64%) | 16 |
| 14 Nov 2018 | USD | 159.09 | 159.27 | 159.09 | 159.27 | 159.27 | +6.53 (+4.28%) | 32 |
| 6 Nov 2018 | USD | 152.7399 | 152.7399 | 152.7399 | 152.7399 | 152.7399 | -0.19 (-0.12%) | 200 |
| 1 Nov 2018 | USD | 151.64 | 153.29 | 151.64 | 152.93 | 152.93 | +7.73 (+5.32%) | 6,275 |
| 30 Oct 2018 | USD | 145.1999 | 145.1999 | 145.1999 | 145.1999 | 145.1999 | +0.19 (+0.13%) | 100 |
| 29 Oct 2018 | USD | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | -0.76 (-0.52%) | 75 |
| 26 Oct 2018 | USD | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -4.79 (-3.18%) | 25 |
| 24 Oct 2018 | USD | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | -5.12 (-3.29%) | 15,000 |
| 19 Oct 2018 | USD | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | -4.96 (-3.09%) | 10 |
| 16 Oct 2018 | USD | 158.38 | 160.64 | 158.38 | 160.64 | 160.64 | -14.74 (-8.40%) | 403 |
| 12 Oct 2018 | USD | 155.71 | 175.38 | 155.71 | 175.38 | 175.38 | +16.8 (+10.59%) | 29 |
| 10 Oct 2018 | USD | 165.51 | 165.51 | 158.58 | 158.58 | 158.58 | -9.27 (-5.52%) | 1,368 |
| 9 Oct 2018 | USD | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | -0.28 (-0.17%) | 100 |
| 8 Oct 2018 | USD | 172.95 | 172.95 | 168.11 | 168.13 | 168.13 | -5.47 (-3.15%) | 500 |
| 5 Oct 2018 | USD | 173.71 | 173.71 | 173.6 | 173.6 | 173.6 | -9.31 (-5.09%) | 300 |
| 3 Oct 2018 | USD | 182.91 | 182.91 | 182.91 | 182.91 | 182.91 | -1.41 (-0.76%) | 50 |
| 25 Sep 2018 | USD | 184.13 | 184.32 | 184.13 | 184.32 | 184.32 | +1.84 (+1.01%) | 200 |
| 24 Sep 2018 | USD | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -4.84 (-2.58%) | 3 |
| 5 Sep 2018 | USD | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | +15.52 (+9.03%) | 6 |
| 2 Aug 2018 | USD | 171.81 | 171.96 | 171.655 | 171.8 | 171.8 | +2.2 (+1.30%) | 5,824 |
| 1 Aug 2018 | USD | 169.45 | 169.78 | 169.45 | 169.6 | 169.6 | +0.63 (+0.37%) | 4,208 |
| 31 Jul 2018 | USD | 169.3899 | 169.3899 | 168.9699 | 168.9699 | 168.9699 | -11.04 (-6.13%) | 223 |
| 20 Jul 2018 | USD | 180.1 | 180.12 | 179.82 | 180.01 | 180.01 | -0.73 (-0.40%) | 2,200 |
| 18 Jul 2018 | USD | 180.91 | 180.95 | 180.65 | 180.74 | 180.74 | +1.34 (+0.75%) | 4,392 |
| 17 Jul 2018 | USD | 179.35 | 179.49 | 179.35 | 179.4 | 179.4 | +0.51 (+0.29%) | 612 |
| 12 Jul 2018 | USD | 178.89 | 178.89 | 178.89 | 178.89 | 178.89 | +4.22 (+2.42%) | 100 |
| 27 Jun 2018 | USD | 175.07 | 175.1 | 174.57 | 174.67 | 174.67 | +2.99 (+1.74%) | 3,200 |
