| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 169.76 | 171.76 | 169.76 | 171.68 | 171.68 | +0.35 (+0.20%) | 3,665 |
| 7 Jun 2018 | USD | 171.54 | 171.54 | 171.33 | 171.33 | 171.33 | -0.15 (-0.09%) | 101 |
| 6 Jun 2018 | USD | 171.48 | 171.48 | 171.48 | 171.48 | 171.48 | +8.68 (+5.33%) | 100 |
| 1 Jun 2018 | USD | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -1.78 (-1.08%) | 5 |
| 18 May 2018 | USD | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | +6.66 (+4.22%) | 3 |
| 5 Apr 2018 | USD | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | +4.05 (+2.63%) | 17 |
| 3 Apr 2018 | USD | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -3.87 (-2.45%) | 22 |
| 26 Mar 2018 | USD | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | -6.03 (-3.68%) | 105 |
| 7 Mar 2018 | USD | 163.77 | 163.77 | 163.77 | 163.77 | 163.77 | +0.56 (+0.34%) | 27 |
| 6 Mar 2018 | USD | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | +4.47 (+2.82%) | 1 |
| 2 Mar 2018 | USD | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -1.2 (-0.75%) | 2 |
| 1 Mar 2018 | USD | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | -1.4 (-0.87%) | 2 |
| 28 Feb 2018 | USD | 164.1049 | 164.1049 | 161.34 | 161.34 | 161.34 | -0.33 (-0.20%) | 250 |
| 27 Feb 2018 | USD | 162.44 | 162.44 | 160.84 | 161.67 | 161.67 | +0.78 (+0.48%) | 1,722 |
| 26 Feb 2018 | USD | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -0.79 (-0.49%) | 30 |
| 31 Jan 2018 | USD | 161.81 | 161.81 | 161.68 | 161.68 | 161.68 | -1.07 (-0.66%) | 300 |
| 30 Jan 2018 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0 (0.0%) | 28 |
