| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 333.56 | 346.48 | 324.815 | 324.891 | 324.891 | -24.589 (-7.04%) | 35,060 |
| 15 Jan 2024 | USD | 349.48 | 349.48 | 349.48 | 349.48 | 349.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 357 | 357 | 349.1201 | 349.48 | 349.48 | -4.8 (-1.35%) | 315 |
| 11 Jan 2024 | USD | 354.86 | 355.3101 | 351.2483 | 354.28 | 354.28 | +2.3 (+0.65%) | 3,470 |
| 10 Jan 2024 | USD | 353.95 | 354.1799 | 351.55 | 351.98 | 351.98 | -2.13 (-0.60%) | 3,413 |
| 9 Jan 2024 | USD | 346.6347 | 354.61 | 344.3401 | 354.11 | 354.11 | +5.816 (+1.67%) | 590 |
| 8 Jan 2024 | USD | 344.16 | 349.8 | 344.08 | 348.2944 | 348.2944 | -0.726 (-0.21%) | 10,104 |
| 5 Jan 2024 | USD | 345.4199 | 356.095 | 341.17 | 349.02 | 349.02 | +0.784 (+0.23%) | 809 |
| 4 Jan 2024 | USD | 343.22 | 349.0985 | 343.22 | 348.2359 | 348.2359 | +2.736 (+0.79%) | 4,979 |
| 3 Jan 2024 | USD | 348.04 | 350.1401 | 345.5 | 345.5 | 345.5 | -7.672 (-2.17%) | 242 |
| 2 Jan 2024 | USD | 356.695 | 359.11 | 350.42 | 353.1719 | 353.1719 | -9.583 (-2.64%) | 723 |
| 29 Dec 2023 | USD | 359.78 | 363.73 | 359.1101 | 362.7551 | 362.7551 | +1.965 (+0.54%) | 37 |
| 28 Dec 2023 | USD | 359.36 | 361.26 | 356.79 | 360.79 | 360.79 | -0.66 (-0.18%) | 4,951 |
| 27 Dec 2023 | USD | 359.54 | 361.45 | 359.54 | 361.45 | 361.45 | +3.92 (+1.10%) | 22 |
| 26 Dec 2023 | USD | 359.45 | 360.48 | 356.03 | 357.53 | 357.53 | +17.61 (+5.18%) | 18 |
| 22 Dec 2023 | USD | 360.095 | 363.01 | 329.27 | 339.9199 | 339.9199 | +37.59 (+12.43%) | 11,319 |
| 21 Dec 2023 | USD | 300.6401 | 302.8801 | 300.6401 | 302.3301 | 302.3301 | +2.46 (+0.82%) | 3 |
| 20 Dec 2023 | USD | 298.46 | 300.9299 | 296.3301 | 299.8701 | 299.8701 | +1.11 (+0.37%) | 2 |
| 19 Dec 2023 | USD | 300.23 | 302.0643 | 298.76 | 298.76 | 298.76 | +1.02 (+0.34%) | 162 |
| 18 Dec 2023 | USD | 295.47 | 297.74 | 294.48 | 297.74 | 297.74 | +4.81 (+1.64%) | 34,827 |
| 15 Dec 2023 | USD | 294.9 | 297.4299 | 292.9299 | 292.9299 | 292.9299 | -1.08 (-0.37%) | 40,244 |
| 14 Dec 2023 | USD | 297.06 | 302.6377 | 294.01 | 294.01 | 294.01 | +2.89 (+0.99%) | 14,888 |
| 13 Dec 2023 | USD | 298.1001 | 298.1001 | 291.1201 | 291.1201 | 291.1201 | -2.815 (-0.96%) | 17 |
| 12 Dec 2023 | USD | 290.24 | 293.97 | 288.52 | 293.935 | 293.935 | +2.545 (+0.87%) | 56 |
| 11 Dec 2023 | USD | 291.17 | 291.53 | 287.9099 | 291.3901 | 291.3901 | +5.29 (+1.85%) | 111 |
| 8 Dec 2023 | USD | 285.04 | 287.9399 | 285.04 | 286.1001 | 286.1001 | -0.61 (-0.21%) | 32 |
| 7 Dec 2023 | USD | 283.28 | 286.905 | 283.28 | 286.71 | 286.71 | +3.64 (+1.29%) | 239 |
| 6 Dec 2023 | USD | 281.515 | 283.3201 | 278.75 | 283.0701 | 283.0701 | +4.29 (+1.54%) | 183 |
| 5 Dec 2023 | USD | 287.54 | 287.54 | 277.7796 | 278.78 | 278.78 | -7.52 (-2.63%) | 9,339 |
| 4 Dec 2023 | USD | 286.97 | 291.3401 | 280.655 | 286.3 | 286.3 | -7.123 (-2.43%) | 698 |
