| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 292.29 | 293.4229 | 291.22 | 293.4229 | 293.4229 | +1.678 (+0.58%) | 88 |
| 30 Nov 2023 | USD | 298.76 | 301 | 291.745 | 291.745 | 291.745 | -6.835 (-2.29%) | 493 |
| 29 Nov 2023 | USD | 299.25 | 299.4099 | 297.3701 | 298.5801 | 298.5801 | +4.83 (+1.64%) | 6 |
| 28 Nov 2023 | USD | 297.23 | 297.23 | 293.48 | 293.75 | 293.75 | -6.02 (-2.01%) | 140 |
| 27 Nov 2023 | USD | 298.5901 | 299.77 | 296.46 | 299.77 | 299.77 | +2.91 (+0.98%) | 91 |
| 24 Nov 2023 | USD | 296.1499 | 298.5 | 295 | 296.8601 | 296.8601 | -2.985 (-1.00%) | 72 |
| 23 Nov 2023 | USD | 299.845 | 299.845 | 299.845 | 299.845 | 299.845 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 301.2795 | 302.6499 | 299.79 | 299.845 | 299.845 | -0.445 (-0.15%) | 163 |
| 21 Nov 2023 | USD | 299.77 | 302.6585 | 298.76 | 300.29 | 300.29 | -2.1 (-0.69%) | 2,347 |
| 20 Nov 2023 | USD | 301.76 | 302.4099 | 300.4539 | 302.3901 | 302.3901 | +2.99 (+1.00%) | 46 |
| 17 Nov 2023 | USD | 303.33 | 303.33 | 299.1201 | 299.3999 | 299.3999 | -0.92 (-0.31%) | 50 |
| 16 Nov 2023 | USD | 298.5801 | 301.75 | 298.5801 | 300.32 | 300.32 | +1.19 (+0.40%) | 86 |
| 15 Nov 2023 | USD | 297.94 | 300.94 | 297.94 | 299.1301 | 299.1301 | +0.14 (+0.05%) | 3,256 |
| 14 Nov 2023 | USD | 290.54 | 299.998 | 288.6001 | 298.99 | 298.99 | +7.77 (+2.67%) | 2,673 |
| 13 Nov 2023 | USD | 289.48 | 291.5889 | 289.48 | 291.22 | 291.22 | +0.34 (+0.12%) | 53 |
| 10 Nov 2023 | USD | 284.865 | 290.8801 | 283.45 | 290.8801 | 290.8801 | +3.098 (+1.08%) | 157 |
| 9 Nov 2023 | USD | 288.46 | 290.29 | 287.7823 | 287.7823 | 287.7823 | +4.402 (+1.55%) | 67 |
| 8 Nov 2023 | USD | 284.21 | 284.21 | 283.38 | 283.38 | 283.38 | +1.43 (+0.51%) | 62 |
| 7 Nov 2023 | USD | 284.16 | 285.25 | 281.95 | 281.95 | 281.95 | +3.56 (+1.28%) | 2,036 |
| 6 Nov 2023 | USD | 287.74 | 288.99 | 277.6899 | 278.39 | 278.39 | -8.84 (-3.08%) | 10,972 |
| 3 Nov 2023 | USD | 275.95 | 287.6001 | 275.95 | 287.23 | 287.23 | +14.12 (+5.17%) | 331 |
| 2 Nov 2023 | USD | 267.085 | 274.53 | 259.77 | 273.1101 | 273.1101 | -1.87 (-0.68%) | 628 |
| 1 Nov 2023 | USD | 280.8701 | 280.8701 | 274.98 | 274.98 | 274.98 | -4.706 (-1.68%) | 15 |
| 31 Oct 2023 | USD | 277.8 | 279.6857 | 277.8 | 279.6857 | 279.6857 | +3.091 (+1.12%) | 7 |
| 30 Oct 2023 | USD | 273.54 | 276.595 | 272.53 | 276.595 | 276.595 | +5.125 (+1.89%) | 461 |
| 27 Oct 2023 | USD | 269.9299 | 271.63 | 268.7796 | 271.47 | 271.47 | +4.6 (+1.72%) | 153 |
| 26 Oct 2023 | USD | 271.92 | 274.71 | 266.8701 | 266.8701 | 266.8701 | -3.14 (-1.16%) | 160 |
| 25 Oct 2023 | USD | 278.53 | 279 | 270.01 | 270.01 | 270.01 | -6.87 (-2.48%) | 266 |
| 24 Oct 2023 | USD | 278 | 278 | 276.21 | 276.8801 | 276.8801 | +1 (+0.36%) | 0 |
| 23 Oct 2023 | USD | 278.3801 | 278.3801 | 274.27 | 275.8801 | 275.8801 | -5.12 (-1.82%) | 4 |
