| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 282.1196 | 283.48 | 278.46 | 281 | 281 | -9.72 (-3.34%) | 73 |
| 19 Oct 2023 | USD | 294.97 | 294.97 | 290.05 | 290.72 | 290.72 | -3.51 (-1.19%) | 104 |
| 18 Oct 2023 | USD | 296.1499 | 296.1499 | 292.6256 | 294.23 | 294.23 | -5.64 (-1.88%) | 56 |
| 17 Oct 2023 | USD | 294.34 | 299.8701 | 294.34 | 299.8701 | 299.8701 | +3.18 (+1.07%) | 103 |
| 16 Oct 2023 | USD | 296.09 | 297.5866 | 294.76 | 296.69 | 296.69 | +4.405 (+1.51%) | 321 |
| 13 Oct 2023 | USD | 298.9099 | 300.68 | 292.285 | 292.285 | 292.285 | -7.945 (-2.65%) | 176 |
| 12 Oct 2023 | USD | 307 | 307 | 300.23 | 300.23 | 300.23 | -2.89 (-0.95%) | 23 |
| 11 Oct 2023 | USD | 305.2 | 305.2 | 303.1201 | 303.1201 | 303.1201 | -0.39 (-0.13%) | 38 |
| 10 Oct 2023 | USD | 300.1499 | 305.98 | 298.1731 | 303.51 | 303.51 | +3.86 (+1.29%) | 236 |
| 9 Oct 2023 | USD | 292.95 | 299.6499 | 292.74 | 299.6499 | 299.6499 | +3.96 (+1.34%) | 91 |
| 6 Oct 2023 | USD | 287.3072 | 295.6899 | 286.6099 | 295.6899 | 295.6899 | +8.855 (+3.09%) | 591 |
| 5 Oct 2023 | USD | 291.3798 | 291.3798 | 286.8344 | 286.8344 | 286.8344 | -1.55 (-0.54%) | 224 |
| 4 Oct 2023 | USD | 287.642 | 288.384 | 287.4116 | 288.384 | 288.384 | +1.385 (+0.48%) | 30 |
| 3 Oct 2023 | USD | 296.59 | 296.59 | 286.9551 | 286.9989 | 286.9989 | -9.211 (-3.11%) | 25 |
| 2 Oct 2023 | USD | 297.9199 | 298.71 | 296.21 | 296.21 | 296.21 | -0.5 (-0.17%) | 1 |
| 29 Sep 2023 | USD | 300.4 | 300.4108 | 296.56 | 296.71 | 296.71 | -3.155 (-1.05%) | 350 |
| 28 Sep 2023 | USD | 292.4946 | 299.865 | 292.4946 | 299.865 | 299.865 | +4.745 (+1.61%) | 126 |
| 27 Sep 2023 | USD | 296.95 | 296.95 | 295.12 | 295.12 | 295.12 | -1.476 (-0.50%) | 1,235 |
| 26 Sep 2023 | USD | 296.19 | 296.5956 | 296.19 | 296.5956 | 296.5956 | -3.299 (-1.10%) | 19 |
| 25 Sep 2023 | USD | 302.91 | 302.91 | 299.895 | 299.895 | 299.895 | -4.255 (-1.40%) | 30,484 |
| 22 Sep 2023 | USD | 302.9329 | 304.18 | 302.9329 | 304.15 | 304.15 | +1.487 (+0.49%) | 60 |
| 21 Sep 2023 | USD | 307.61 | 307.61 | 302.6627 | 302.6627 | 302.6627 | -5.252 (-1.71%) | 369 |
| 20 Sep 2023 | USD | 307.915 | 307.915 | 307.915 | 307.915 | 307.915 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 305.97 | 307.915 | 305.97 | 307.915 | 307.915 | -3.305 (-1.06%) | 93 |
| 18 Sep 2023 | USD | 310.215 | 311.5694 | 309.7675 | 311.22 | 311.22 | +4.119 (+1.34%) | 117 |
| 15 Sep 2023 | USD | 318.435 | 318.435 | 306.82 | 307.1008 | 307.1008 | -10.069 (-3.17%) | 253 |
| 14 Sep 2023 | USD | 311.4004 | 317.17 | 311.4004 | 317.17 | 317.17 | +4.475 (+1.43%) | 37 |
| 13 Sep 2023 | USD | 311.6677 | 312.695 | 311.6505 | 312.695 | 312.695 | -0.063 (-0.02%) | 145 |
| 12 Sep 2023 | USD | 312.37 | 312.758 | 312.37 | 312.758 | 312.758 | -1.892 (-0.60%) | 108 |
| 11 Sep 2023 | USD | 311.6654 | 314.65 | 311.6654 | 314.65 | 314.65 | -3.585 (-1.13%) | 95 |
