| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 317.72 | 318.2351 | 317.72 | 318.2351 | 318.2351 | +2.995 (+0.95%) | 24 |
| 7 Sep 2023 | USD | 313.47 | 315.24 | 313.47 | 315.24 | 315.24 | -4.972 (-1.55%) | 2 |
| 6 Sep 2023 | USD | 317.925 | 320.212 | 317.775 | 320.212 | 320.212 | +4.302 (+1.36%) | 673 |
| 5 Sep 2023 | USD | 317.54 | 317.54 | 315.91 | 315.91 | 315.91 | -1.15 (-0.36%) | 11 |
| 4 Sep 2023 | USD | 317.06 | 317.06 | 317.06 | 317.06 | 317.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 318 | 318 | 316.97 | 317.06 | 317.06 | -3.04 (-0.95%) | 412 |
| 31 Aug 2023 | USD | 316.67 | 320.1 | 316.67 | 320.1 | 320.1 | +3.945 (+1.25%) | 318 |
| 30 Aug 2023 | USD | 314.885 | 316.1704 | 314.885 | 316.155 | 316.155 | +3.665 (+1.17%) | 1,102 |
| 29 Aug 2023 | USD | 311.2 | 312.84 | 311.2 | 312.49 | 312.49 | +3.416 (+1.11%) | 7 |
| 28 Aug 2023 | USD | 304.92 | 309.0744 | 304.19 | 309.0744 | 309.0744 | +11.376 (+3.82%) | 76 |
| 25 Aug 2023 | USD | 297.6986 | 297.6986 | 297.6986 | 297.6986 | 297.6986 | -2.88 (-0.96%) | 7 |
| 24 Aug 2023 | USD | 307.05 | 307.05 | 299.9298 | 300.5786 | 300.5786 | -3.921 (-1.29%) | 76 |
| 23 Aug 2023 | USD | 301.5514 | 304.5 | 301.5514 | 304.5 | 304.5 | +9.6 (+3.26%) | 120 |
| 22 Aug 2023 | USD | 296.55 | 297.145 | 294.9 | 294.9 | 294.9 | +0.43 (+0.15%) | 7 |
| 21 Aug 2023 | USD | 294.6296 | 294.6658 | 294.47 | 294.47 | 294.47 | +6.105 (+2.12%) | 14 |
| 18 Aug 2023 | USD | 288.365 | 288.365 | 288.365 | 288.365 | 288.365 | -4.635 (-1.58%) | 3 |
| 17 Aug 2023 | USD | 293.24 | 293.24 | 292.85 | 293 | 293 | -5.385 (-1.80%) | 149 |
| 16 Aug 2023 | USD | 298.385 | 298.385 | 298.385 | 298.385 | 298.385 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 303.38 | 303.38 | 297.97 | 298.385 | 298.385 | -4.835 (-1.59%) | 15,549 |
| 14 Aug 2023 | USD | 297.68 | 304.595 | 297.68 | 303.22 | 303.22 | +3.595 (+1.20%) | 681 |
| 11 Aug 2023 | USD | 294.002 | 299.625 | 294.002 | 299.625 | 299.625 | -0.71 (-0.24%) | 40 |
| 10 Aug 2023 | USD | 302.2 | 302.2 | 300.3347 | 300.3347 | 300.3347 | +0.649 (+0.22%) | 22 |
| 9 Aug 2023 | USD | 297.8 | 299.6854 | 297.7864 | 299.6854 | 299.6854 | +0.715 (+0.24%) | 45 |
| 8 Aug 2023 | USD | 303.39 | 303.39 | 298.97 | 298.97 | 298.97 | -7.241 (-2.36%) | 80 |
| 7 Aug 2023 | USD | 304.195 | 306.2112 | 303.0522 | 306.2112 | 306.2112 | -2.718 (-0.88%) | 305 |
| 4 Aug 2023 | USD | 308.34 | 308.9293 | 306.565 | 308.9293 | 308.9293 | +3.999 (+1.31%) | 233 |
| 3 Aug 2023 | USD | 305.292 | 310.7178 | 303.2554 | 304.93 | 304.93 | -22.5 (-6.87%) | 302 |
| 2 Aug 2023 | USD | 332.615 | 332.615 | 325.36 | 327.43 | 327.43 | -5.875 (-1.76%) | 5,777 |
| 1 Aug 2023 | USD | 332.025 | 335.11 | 329.71 | 333.305 | 333.305 | -6.985 (-2.05%) | 1,886 |
| 31 Jul 2023 | USD | 339.47 | 341.3 | 338.51 | 340.29 | 340.29 | +1.269 (+0.37%) | 38 |
