| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 338.71 | 338.71 | 334.11 | 334.38 | 334.38 | +1.26 (+0.38%) | 124 |
| 15 Jun 2023 | USD | 331.3698 | 333.1425 | 331.3284 | 333.1205 | 333.1205 | -1.95 (-0.58%) | 215 |
| 14 Jun 2023 | USD | 331.07 | 336.38 | 331.07 | 335.07 | 335.07 | +2.914 (+0.88%) | 133 |
| 13 Jun 2023 | USD | 334.1263 | 334.2469 | 331.32 | 332.1557 | 332.1557 | +4.652 (+1.42%) | 62 |
| 12 Jun 2023 | USD | 327.63 | 328.6999 | 325.4 | 327.5039 | 327.5039 | +1.474 (+0.45%) | 102 |
| 9 Jun 2023 | USD | 319.095 | 326.74 | 318.46 | 326.03 | 326.03 | +10.625 (+3.37%) | 430 |
| 8 Jun 2023 | USD | 312.35 | 315.405 | 312.35 | 315.405 | 315.405 | +6.08 (+1.97%) | 123 |
| 7 Jun 2023 | USD | 324.64 | 324.95 | 309.325 | 309.325 | 309.325 | -16.4 (-5.03%) | 173 |
| 6 Jun 2023 | USD | 327.49 | 328.455 | 325.495 | 325.7249 | 325.7249 | -1.21 (-0.37%) | 390 |
| 5 Jun 2023 | USD | 320.88 | 326.935 | 320.88 | 326.935 | 326.935 | +0.965 (+0.30%) | 223 |
| 2 Jun 2023 | USD | 324.97 | 325.97 | 321.6982 | 325.97 | 325.97 | +1.69 (+0.52%) | 117 |
| 1 Jun 2023 | USD | 318.7705 | 324.28 | 318.7543 | 324.28 | 324.28 | +1.81 (+0.56%) | 15 |
| 31 May 2023 | USD | 328.63 | 328.63 | 321.6885 | 322.47 | 322.47 | -6.808 (-2.07%) | 386 |
| 30 May 2023 | USD | 324.45 | 331.7 | 324.45 | 329.2784 | 329.2784 | +10.793 (+3.39%) | 191 |
| 26 May 2023 | USD | 310.3 | 318.485 | 309.5069 | 318.485 | 318.485 | +9.21 (+2.98%) | 478 |
| 25 May 2023 | USD | 302.908 | 309.29 | 302.1192 | 309.275 | 309.275 | +12.515 (+4.22%) | 888 |
| 24 May 2023 | USD | 296.29 | 298.8 | 296.29 | 296.76 | 296.76 | -9.235 (-3.02%) | 936 |
| 23 May 2023 | USD | 305.74 | 305.9951 | 305.74 | 305.9951 | 305.9951 | -0.415 (-0.14%) | 260 |
| 22 May 2023 | USD | 305.88 | 306.41 | 305.88 | 306.41 | 306.41 | -1.092 (-0.36%) | 97 |
| 19 May 2023 | USD | 307.5017 | 307.5017 | 307.5017 | 307.5017 | 307.5017 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 302.57 | 307.5017 | 302.57 | 307.5017 | 307.5017 | +7.877 (+2.63%) | 304 |
| 17 May 2023 | USD | 301.52 | 301.52 | 299.625 | 299.625 | 299.625 | +1.265 (+0.42%) | 58 |
| 16 May 2023 | USD | 298.29 | 298.36 | 298.01 | 298.36 | 298.36 | +0.3 (+0.10%) | 34 |
| 15 May 2023 | USD | 295.55 | 298.06 | 295.0595 | 298.06 | 298.06 | +2.96 (+1.00%) | 152 |
| 12 May 2023 | USD | 296.01 | 296.01 | 295.1 | 295.1 | 295.1 | +0.33 (+0.11%) | 3,978 |
| 11 May 2023 | USD | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | -3.25 (-1.09%) | 20 |
| 10 May 2023 | USD | 296.7646 | 298.02 | 296.7646 | 298.02 | 298.02 | +0.15 (+0.05%) | 6 |
| 9 May 2023 | USD | 294.26 | 297.8699 | 294.26 | 297.8699 | 297.8699 | +3.26 (+1.11%) | 27 |
| 8 May 2023 | USD | 300.1386 | 300.1386 | 292 | 294.61 | 294.61 | -2.845 (-0.96%) | 254 |
| 5 May 2023 | USD | 299.95 | 299.9819 | 297.455 | 297.455 | 297.455 | -8.83 (-2.88%) | 117 |
