Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.034 (+35.79%) | 800 |
6 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.024 (+34.56%) | 200 |
25 Jun 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.034 (-32.76%) | 200 |
20 May 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.07 (-40.00%) | 300 |
17 Mar 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 300 |
3 Mar 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.259 (-59.68%) | 200 |
22 May 2018 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | +0.039 (+9.87%) | 0 |
21 May 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 0 |
18 May 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 0 |
17 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 0 |
16 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 0 |
15 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.077 (+24.60%) | 0 |
14 May 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.003 (+0.97%) | 0 |
11 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
10 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.034 (+11.89%) | 0 |
9 May 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.021 (+7.92%) | 0 |
8 May 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 0 |
4 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 0 |
3 May 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.004 (+1.40%) | 0 |
2 May 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.017 (+6.34%) | 0 |
30 Apr 2018 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.003 (+1.13%) | 0 |
27 Apr 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
24 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.013 (-4.59%) | 0 |
23 Apr 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.013 (-4.39%) | 0 |
20 Apr 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.014 (+4.96%) | 0 |
18 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.004 (-1.40%) | 0 |