Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.009 (-3.05%) | 0 |
16 Apr 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 0 |
13 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.008 (+2.84%) | 0 |
10 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.012 (+4.44%) | 0 |
6 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 0 |
5 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
3 Apr 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 0 |
27 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |
26 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.009 (+2.80%) | 0 |
21 Mar 2018 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.006 (+1.90%) | 0 |
20 Mar 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
19 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 0 |
15 Mar 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.001 (-0.33%) | 0 |
14 Mar 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.017 (-5.26%) | 0 |
13 Mar 2018 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.012 (-3.58%) | 0 |
12 Mar 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
9 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 0 |
5 Mar 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 0 |