Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
28 Feb 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 0 |
26 Feb 2018 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | +0.009 (+2.75%) | 0 |
23 Feb 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.003 (-0.91%) | 0 |
22 Feb 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 0 |
21 Feb 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 0 |
20 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 0 |
16 Feb 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 0 |
15 Feb 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.009 (-2.58%) | 0 |
13 Feb 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.012 (+3.56%) | 0 |
9 Feb 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 0 |
8 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 0 |
7 Feb 2018 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.035 (-9.46%) | 0 |
6 Feb 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 0 |
5 Feb 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.036 (+12.68%) | 0 |
2 Feb 2018 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.071 (-20%) | 0 |
1 Feb 2018 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
30 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 0 |
29 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.019 (-4.53%) | 0 |
26 Jan 2018 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.039 (+10.26%) | 0 |
25 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |