| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.926 (-2.33%) | 0 |
| 9 Dec 2021 | USD | 39.696 | 39.696 | 39.696 | 39.696 | 39.696 | -4.924 (-11.04%) | 40 |
| 17 Nov 2021 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +2.58 (+6.14%) | 63 |
| 1 Nov 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -6.22 (-12.89%) | 100 |
| 11 May 2021 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1 (-2.03%) | 22 |
| 28 Apr 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.99 (-1.97%) | 16 |
| 26 Apr 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.198 (-2.33%) | 16 |
| 22 Apr 2021 | USD | 51.31 | 51.4485 | 51.31 | 51.4485 | 51.4485 | -2.002 (-3.74%) | 57 |
| 19 Apr 2021 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.108 (+4.11%) | 46 |
| 19 Mar 2021 | USD | 51.342 | 51.342 | 51.342 | 51.342 | 51.342 | -2.098 (-3.93%) | 13 |
| 15 Mar 2021 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +9.98 (+22.96%) | 37 |
| 29 Jan 2021 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -2.56 (-5.56%) | 2 |
| 20 Jan 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -4.87 (-9.57%) | 44 |
| 8 Apr 2019 | USD | 51.58 | 51.58 | 50.87 | 50.89 | 50.89 | +1.01 (+2.02%) | 600 |
| 29 Mar 2019 | USD | 49.9 | 50.15 | 49.82 | 49.88 | 49.88 | +0.11 (+0.22%) | 222 |
| 28 Mar 2019 | USD | 49.32 | 49.84 | 49.15 | 49.77 | 49.77 | +0.57 (+1.16%) | 275 |
| 27 Mar 2019 | USD | 48.75 | 49.42 | 48.52 | 49.2 | 49.2 | +0.51 (+1.05%) | 263 |
| 26 Mar 2019 | USD | 48.59 | 49.12 | 48.16 | 48.69 | 48.69 | +0.34 (+0.70%) | 291 |
| 25 Mar 2019 | USD | 48.1 | 48.71 | 47.8 | 48.35 | 48.35 | +8.55 (+21.48%) | 257 |
| 7 Jun 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.35 (-0.87%) | 100 |
| 22 May 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.05 (+2.69%) | 0 |
| 21 May 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.8 (-2.01%) | 0 |
| 18 May 2018 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 0 |
| 17 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.65 (+1.67%) | 0 |
| 16 May 2018 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.1 (-0.26%) | 0 |
| 15 May 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.8 (+2.10%) | 0 |
| 14 May 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.45 (-1.17%) | 0 |
| 11 May 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.05 (+0.13%) | 0 |
| 10 May 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.35 (-0.90%) | 0 |
| 9 May 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.45 (+1.17%) | 0 |
