Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 177 |
7 Feb 2018 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 167 |
6 Feb 2018 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0 (0.0%) | 167 |
5 Feb 2018 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -1.96 (-4.55%) | 167 |
2 Feb 2018 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.95 (-2.16%) | 0 |
1 Feb 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 44 | 44 | 44 | 44 | 44 | -0.75 (-1.68%) | 0 |
30 Jan 2018 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 0 |
29 Jan 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.2 (+0.44%) | 0 |
26 Jan 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.35 (-0.77%) | 0 |
25 Jan 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |