ARLINGTON ASSET INVESTMENT-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2021 |
USD |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
+0.215 (+5.69%)
|
129 |
23 Aug 2021 |
USD |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
-0.069 (-1.79%)
|
30 |
4 Aug 2021 |
USD |
3.7993 |
3.8488 |
3.7993 |
3.8488 |
3.8488 |
+0.144 (+3.88%)
|
200 |
19 Jul 2021 |
USD |
3.705 |
3.705 |
3.705 |
3.705 |
3.705 |
-0.35 (-8.63%)
|
63 |
2 Jul 2021 |
USD |
4.0493 |
4.055 |
4.0493 |
4.055 |
4.055 |
-0.005 (-0.12%)
|
800 |
25 Jun 2021 |
USD |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
-0.08 (-1.93%)
|
10 |
10 Jun 2021 |
USD |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
-0.06 (-1.43%)
|
100 |
9 Jun 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.085 (+2.07%)
|
100 |
8 Jun 2021 |
USD |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.025 (+0.61%)
|
60 |
7 Jun 2021 |
USD |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.08 (+2.00%)
|
200 |
4 Jun 2021 |
USD |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.03 (-0.74%)
|
100 |
3 Jun 2021 |
USD |
4.05 |
4.05 |
4.04 |
4.04 |
4.04 |
-0.05 (-1.22%)
|
300 |
2 Jun 2021 |
USD |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.025 (+0.62%)
|
100 |
27 May 2021 |
USD |
4.05 |
4.065 |
4.05 |
4.065 |
4.065 |
+0.095 (+2.39%)
|
300 |
20 May 2021 |
USD |
3.97 |
3.97 |
3.97 |
3.97 |
3.97 |
-0.13 (-3.17%)
|
200 |
10 May 2021 |
USD |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
+0.277 (+7.23%)
|
444 |
6 May 2021 |
USD |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
-0.227 (-5.59%)
|
100 |
5 May 2021 |
USD |
4.055 |
4.055 |
4.05 |
4.05 |
4.05 |
-0.06 (-1.46%)
|
200 |
4 May 2021 |
USD |
4.15 |
4.15 |
4.11 |
4.11 |
4.11 |
-0.02 (-0.48%)
|
98 |
29 Apr 2021 |
USD |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
-0.03 (-0.72%)
|
100 |
28 Apr 2021 |
USD |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
+0.12 (+2.97%)
|
20 |
7 Apr 2021 |
USD |
4.038 |
4.04 |
4.038 |
4.04 |
4.04 |
-0.04 (-0.98%)
|
305 |
1 Apr 2021 |
USD |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
+0.06 (+1.49%)
|
300 |
30 Mar 2021 |
USD |
4.02 |
4.02 |
4.0107 |
4.02 |
4.02 |
-0.2 (-4.74%)
|
400 |
15 Mar 2021 |
USD |
4.23 |
4.23 |
4.22 |
4.22 |
4.22 |
-0.12 (-2.76%)
|
200 |
11 Mar 2021 |
USD |
4.335 |
4.3397 |
4.335 |
4.3397 |
4.3397 |
-0 (-0.01%)
|
159 |
9 Mar 2021 |
USD |
4.35 |
4.35 |
4.34 |
4.34 |
4.34 |
+0.359 (+9.03%)
|
649 |
4 Mar 2021 |
USD |
3.9807 |
3.9807 |
3.9807 |
3.9807 |
3.9807 |
-0.061 (-1.52%)
|
20 |
3 Mar 2021 |
USD |
4.095 |
4.095 |
4.042 |
4.042 |
4.042 |
+0.157 (+4.04%)
|
120 |
18 Feb 2021 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.211 (-5.15%)
|
100 |