ARLINGTON ASSET INVESTMENT-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2022 |
USD |
3.115 |
3.115 |
3.115 |
3.115 |
3.115 |
-0.086 (-2.67%)
|
100 |
| 8 Jul 2022 |
USD |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
3.2005 |
+0.025 (+0.80%)
|
3 |
| 23 Jun 2022 |
USD |
3.175 |
3.175 |
3.175 |
3.175 |
3.175 |
+0.17 (+5.66%)
|
200 |
| 16 Jun 2022 |
USD |
3.005 |
3.005 |
3.005 |
3.005 |
3.005 |
-0.426 (-12.42%)
|
100 |
| 13 Jun 2022 |
USD |
3.431 |
3.431 |
3.431 |
3.431 |
3.431 |
-0.106 (-2.99%)
|
200 |
| 10 Jun 2022 |
USD |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
+0.109 (+3.17%)
|
100 |
| 19 May 2022 |
USD |
3.428 |
3.428 |
3.428 |
3.428 |
3.428 |
+0.324 (+10.44%)
|
200 |
| 9 May 2022 |
USD |
3.092 |
3.104 |
3.092 |
3.104 |
3.104 |
-0.176 (-5.38%)
|
800 |
| 5 May 2022 |
USD |
3.2805 |
3.2805 |
3.2805 |
3.2805 |
3.2805 |
+0.129 (+4.10%)
|
200 |
| 27 Apr 2022 |
USD |
3.1512 |
3.1512 |
3.1512 |
3.1512 |
3.1512 |
-0.174 (-5.22%)
|
50 |
| 25 Apr 2022 |
USD |
3.325 |
3.325 |
3.3248 |
3.3248 |
3.3248 |
-0.253 (-7.08%)
|
300 |
| 29 Mar 2022 |
USD |
3.578 |
3.578 |
3.578 |
3.578 |
3.578 |
-0.022 (-0.61%)
|
300 |
| 7 Mar 2022 |
USD |
3.53 |
3.61 |
3.53 |
3.6 |
3.6 |
+0.21 (+6.19%)
|
500 |
| 3 Mar 2022 |
USD |
3.4 |
3.4 |
3.39 |
3.39 |
3.39 |
0.0 (0.0%)
|
300 |
| 25 Jan 2022 |
USD |
3.39 |
3.39 |
3.39 |
3.39 |
3.39 |
+0.085 (+2.57%)
|
300 |
| 24 Jan 2022 |
USD |
3.305 |
3.305 |
3.305 |
3.305 |
3.305 |
-0.305 (-8.45%)
|
100 |
| 13 Jan 2022 |
USD |
3.608 |
3.61 |
3.608 |
3.61 |
3.61 |
+0.022 (+0.61%)
|
1,392 |
| 4 Jan 2022 |
USD |
3.5882 |
3.5882 |
3.5882 |
3.5882 |
3.5882 |
+0.028 (+0.79%)
|
2,700 |
| 23 Dec 2021 |
USD |
3.56 |
3.56 |
3.56 |
3.56 |
3.56 |
+0.055 (+1.57%)
|
100 |
| 17 Dec 2021 |
USD |
3.505 |
3.505 |
3.505 |
3.505 |
3.505 |
-0.173 (-4.70%)
|
300 |
| 9 Dec 2021 |
USD |
3.678 |
3.678 |
3.678 |
3.678 |
3.678 |
+0.032 (+0.88%)
|
300 |
| 2 Dec 2021 |
USD |
3.646 |
3.646 |
3.646 |
3.646 |
3.646 |
-0.024 (-0.65%)
|
450 |
| 29 Nov 2021 |
USD |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
-0.08 (-2.13%)
|
400 |
| 17 Nov 2021 |
USD |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.114 (-2.94%)
|
3,565 |
| 1 Nov 2021 |
USD |
3.8605 |
3.8636 |
3.8605 |
3.8636 |
3.8636 |
-0.044 (-1.14%)
|
200 |
| 22 Oct 2021 |
USD |
3.91 |
3.91 |
3.908 |
3.908 |
3.908 |
-0.06 (-1.51%)
|
600 |
| 21 Oct 2021 |
USD |
3.9293 |
3.968 |
3.9293 |
3.968 |
3.968 |
-0.007 (-0.18%)
|
424 |
| 18 Oct 2021 |
USD |
3.988 |
3.988 |
3.975 |
3.975 |
3.975 |
+0.265 (+7.14%)
|
210 |
| 21 Sep 2021 |
USD |
3.712 |
3.712 |
3.71 |
3.71 |
3.71 |
-0.062 (-1.64%)
|
400 |
| 13 Sep 2021 |
USD |
3.7718 |
3.7718 |
3.7716 |
3.7718 |
3.7718 |
-0.223 (-5.59%)
|
900 |
