ARLINGTON ASSET INVESTMENT-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2021 |
USD |
4.096 |
4.096 |
4.096 |
4.096 |
4.096 |
+0.366 (+9.81%)
|
300 |
| 11 Feb 2021 |
USD |
3.7397 |
3.7419 |
3.73 |
3.73 |
3.73 |
+0.055 (+1.50%)
|
1,399 |
| 9 Feb 2021 |
USD |
3.675 |
3.675 |
3.675 |
3.675 |
3.675 |
+0.025 (+0.68%)
|
100 |
| 29 Jan 2021 |
USD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
-0.295 (-7.48%)
|
50 |
| 14 Jan 2021 |
USD |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
+0.295 (+8.08%)
|
3 |
| 10 Dec 2020 |
USD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.33 (+9.94%)
|
900 |
| 30 Nov 2020 |
USD |
3.32 |
3.32 |
3.32 |
3.32 |
3.32 |
+0.4 (+13.70%)
|
900 |
| 17 Nov 2020 |
USD |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
-5.2 (-64.04%)
|
2,000 |
| 16 Jan 2019 |
USD |
8.1 |
8.15 |
8.05 |
8.12 |
8.12 |
-3.2 (-28.27%)
|
146 |
| 8 Jun 2018 |
USD |
11.52 |
11.52 |
11.29 |
11.32 |
11.32 |
-0.17 (-1.48%)
|
300 |
| 7 Jun 2018 |
USD |
11.54 |
11.54 |
11.49 |
11.49 |
11.49 |
+0.23 (+2.04%)
|
101 |
| 22 May 2018 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
+0.16 (+1.44%)
|
0 |
| 21 May 2018 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
+0.16 (+1.46%)
|
0 |
| 18 May 2018 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.03 (-0.27%)
|
0 |
| 16 May 2018 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
+0.03 (+0.27%)
|
0 |
| 15 May 2018 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
-0.01 (-0.09%)
|
0 |
| 14 May 2018 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
-0.04 (-0.36%)
|
0 |
| 11 May 2018 |
USD |
10.99 |
11.0001 |
10.99 |
10.99 |
10.99 |
+0.09 (+0.83%)
|
36 |
| 10 May 2018 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.19 (-1.71%)
|
0 |
| 9 May 2018 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
-0.18 (-1.60%)
|
0 |
| 8 May 2018 |
USD |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
+0.04 (+0.36%)
|
0 |
| 4 May 2018 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
-0.05 (-0.44%)
|
0 |
| 3 May 2018 |
USD |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
-0.03 (-0.27%)
|
0 |
| 2 May 2018 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
-0.13 (-1.14%)
|
0 |
| 1 May 2018 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
-0.04 (-0.35%)
|
0 |
| 30 Apr 2018 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
+0.14 (+1.23%)
|
0 |
| 27 Apr 2018 |
USD |
11.34 |
11.34 |
11.34 |
11.34 |
11.34 |
+0.19 (+1.70%)
|
0 |
| 26 Apr 2018 |
USD |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-0.01 (-0.09%)
|
0 |
| 25 Apr 2018 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
+0.03 (+0.27%)
|
0 |
