ARLINGTON ASSET INVESTMENT-A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2018 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
+0.11 (+0.95%)
|
0 |
8 Mar 2018 |
USD |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
+0.19 (+1.68%)
|
0 |
7 Mar 2018 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
+0.09 (+0.80%)
|
0 |
6 Mar 2018 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.18 (+1.63%)
|
0 |
5 Mar 2018 |
USD |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
+0.2 (+1.84%)
|
0 |
2 Mar 2018 |
USD |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
+0.04 (+0.37%)
|
0 |
1 Mar 2018 |
USD |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
-0.16 (-1.46%)
|
0 |
28 Feb 2018 |
USD |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
-0.4 (-3.51%)
|
0 |
27 Feb 2018 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+0.06 (+0.53%)
|
0 |
26 Feb 2018 |
USD |
11.32 |
11.32 |
11.32 |
11.32 |
11.32 |
+0.11 (+0.98%)
|
0 |
23 Feb 2018 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
-0.07 (-0.62%)
|
0 |
22 Feb 2018 |
USD |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
+0.05 (+0.45%)
|
0 |
21 Feb 2018 |
USD |
11.23 |
11.23 |
11.23 |
11.23 |
11.23 |
-0.19 (-1.66%)
|
0 |
20 Feb 2018 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
+0.13 (+1.15%)
|
0 |
16 Feb 2018 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.36 (+3.29%)
|
0 |
15 Feb 2018 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.04 (+0.37%)
|
0 |
14 Feb 2018 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.21 (+1.97%)
|
0 |
13 Feb 2018 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.12 (+1.14%)
|
0 |
12 Feb 2018 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.24 (-2.22%)
|
0 |
9 Feb 2018 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.07 (+0.65%)
|
0 |
8 Feb 2018 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.53 (+5.20%)
|
0 |
7 Feb 2018 |
USD |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
+0.15 (+1.49%)
|
0 |
6 Feb 2018 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
-0.38 (-3.64%)
|
0 |
5 Feb 2018 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.18 (-1.70%)
|
0 |
2 Feb 2018 |
USD |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
-0.16 (-1.49%)
|
0 |
1 Feb 2018 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
-0.07 (-0.65%)
|
0 |
30 Jan 2018 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.33 (-2.95%)
|
0 |
29 Jan 2018 |
USD |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
-0.17 (-1.50%)
|
0 |