Arrowhead Pharmaceuticals Corp
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
24.8428 |
24.8428 |
24.81 |
24.8428 |
24.8428 |
-0.157 (-0.63%)
|
5 |
| 17 May 2024 |
USD |
24.805 |
25.35 |
24.805 |
25 |
25 |
-0.028 (-0.11%)
|
291 |
| 16 May 2024 |
USD |
25 |
25.0277 |
24.5252 |
25.0277 |
25.0277 |
+0.403 (+1.64%)
|
146 |
| 15 May 2024 |
USD |
23.58 |
24.88 |
23.58 |
24.625 |
24.625 |
+2.045 (+9.06%)
|
1,235 |
| 14 May 2024 |
USD |
22.49 |
24.01 |
22.49 |
22.58 |
22.58 |
+0.792 (+3.63%)
|
865 |
| 13 May 2024 |
USD |
22.5807 |
22.5807 |
21.73 |
21.7881 |
21.7881 |
-0.402 (-1.81%)
|
351 |
| 10 May 2024 |
USD |
24.395 |
24.51 |
21.83 |
22.19 |
22.19 |
-2.548 (-10.30%)
|
3,116 |
| 9 May 2024 |
USD |
25.22 |
25.22 |
24.738 |
24.738 |
24.738 |
+0.204 (+0.83%)
|
56 |
| 8 May 2024 |
USD |
24.5 |
24.95 |
24.5 |
24.5339 |
24.5339 |
-0.528 (-2.11%)
|
308 |
| 7 May 2024 |
USD |
24.88 |
25.21 |
24.88 |
25.0616 |
25.0616 |
+0.007 (+0.03%)
|
405 |
| 6 May 2024 |
USD |
24.83 |
25.0548 |
24.76 |
25.0548 |
25.0548 |
+0.76 (+3.13%)
|
555 |
| 3 May 2024 |
USD |
24.79 |
25 |
24.295 |
24.295 |
24.295 |
+1.295 (+5.63%)
|
107 |
| 2 May 2024 |
USD |
23 |
23 |
23 |
23 |
23 |
-0.12 (-0.52%)
|
2 |
| 1 May 2024 |
USD |
23.366 |
23.366 |
23.1 |
23.12 |
23.12 |
+0.197 (+0.86%)
|
1,047 |
| 30 Apr 2024 |
USD |
22.6 |
23.08 |
22.6 |
22.9233 |
22.9233 |
+0.202 (+0.89%)
|
57 |
| 29 Apr 2024 |
USD |
22.5128 |
23.35 |
22.3838 |
22.7211 |
22.7211 |
+0.691 (+3.14%)
|
2,200 |
| 26 Apr 2024 |
USD |
22.28 |
22.28 |
22 |
22.03 |
22.03 |
-0.22 (-0.99%)
|
222 |
| 25 Apr 2024 |
USD |
22.795 |
22.795 |
21.44 |
22.25 |
22.25 |
-0.858 (-3.71%)
|
1,034 |
| 24 Apr 2024 |
USD |
23.25 |
23.39 |
23 |
23.1076 |
23.1076 |
-1.132 (-4.67%)
|
169 |
| 23 Apr 2024 |
USD |
23.95 |
24.549 |
23.95 |
24.24 |
24.24 |
+0.28 (+1.17%)
|
1,469 |
| 22 Apr 2024 |
USD |
22.7 |
24 |
22.66 |
23.96 |
23.96 |
+1.91 (+8.66%)
|
1,868 |
| 19 Apr 2024 |
USD |
22.46 |
22.46 |
21.9182 |
22.05 |
22.05 |
-0.38 (-1.69%)
|
368 |
| 18 Apr 2024 |
USD |
22.53 |
22.65 |
22.08 |
22.43 |
22.43 |
-0.792 (-3.41%)
|
2,234 |
| 17 Apr 2024 |
USD |
23.8 |
23.86 |
23.222 |
23.222 |
23.222 |
-0.848 (-3.52%)
|
316 |
| 16 Apr 2024 |
USD |
23.8015 |
24.11 |
23.7837 |
24.07 |
24.07 |
+0.04 (+0.17%)
|
1,332 |
| 15 Apr 2024 |
USD |
23.98 |
24.29 |
23.98 |
24.03 |
24.03 |
-0.76 (-3.07%)
|
2,323 |
| 12 Apr 2024 |
USD |
25.5 |
25.5 |
24.79 |
24.79 |
24.79 |
-0.678 (-2.66%)
|
41 |
| 11 Apr 2024 |
USD |
25.42 |
25.4685 |
25.35 |
25.4685 |
25.4685 |
+0.308 (+1.23%)
|
254 |
| 10 Apr 2024 |
USD |
25.26 |
25.45 |
24.8865 |
25.16 |
25.16 |
-0.686 (-2.66%)
|
1,288 |
| 9 Apr 2024 |
USD |
25.7807 |
25.92 |
25.7807 |
25.8464 |
25.8464 |
-0.124 (-0.48%)
|
80 |
