Arrowhead Pharmaceuticals Corp
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
25.76 |
26.07 |
25.76 |
26.07 |
26.07 |
-0.08 (-0.31%)
|
839 |
| 12 Jun 2024 |
USD |
25.7534 |
26.28 |
25.47 |
26.15 |
26.15 |
+1.545 (+6.28%)
|
1,372 |
| 11 Jun 2024 |
USD |
24.2308 |
24.6336 |
24.2308 |
24.605 |
24.605 |
+0.845 (+3.56%)
|
596 |
| 10 Jun 2024 |
USD |
23 |
23.7697 |
23 |
23.76 |
23.76 |
+0.01 (+0.04%)
|
39 |
| 7 Jun 2024 |
USD |
24.27 |
24.27 |
23.75 |
23.75 |
23.75 |
-1 (-4.04%)
|
123 |
| 6 Jun 2024 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+0.39 (+1.60%)
|
1 |
| 5 Jun 2024 |
USD |
25.11 |
25.11 |
24.36 |
24.36 |
24.36 |
-0.63 (-2.52%)
|
231 |
| 4 Jun 2024 |
USD |
24.6 |
25.2 |
24.41 |
24.99 |
24.99 |
+0.4 (+1.63%)
|
62 |
| 3 Jun 2024 |
USD |
24.41 |
25.434 |
23.78 |
24.59 |
24.59 |
+1.812 (+7.96%)
|
331 |
| 31 May 2024 |
USD |
22.778 |
22.778 |
22.778 |
22.778 |
22.778 |
0.0 (0.0%)
|
0 |
| 30 May 2024 |
USD |
23.02 |
23.78 |
22.6882 |
22.778 |
22.778 |
-0.102 (-0.45%)
|
1,312 |
| 29 May 2024 |
USD |
23.27 |
23.39 |
22.88 |
22.88 |
22.88 |
-0.776 (-3.28%)
|
84 |
| 28 May 2024 |
USD |
24.64 |
25.4 |
23.6564 |
23.6564 |
23.6564 |
-1.094 (-4.42%)
|
204 |
| 24 May 2024 |
USD |
25.1491 |
25.1491 |
24.75 |
24.75 |
24.75 |
-0.06 (-0.24%)
|
55 |
| 23 May 2024 |
USD |
25.15 |
25.23 |
24.5 |
24.81 |
24.81 |
-1.2 (-4.61%)
|
256 |
| 22 May 2024 |
USD |
25 |
26.01 |
24.88 |
26.01 |
26.01 |
+1.21 (+4.88%)
|
867 |
| 21 May 2024 |
USD |
24.65 |
25.2617 |
24.65 |
24.8 |
24.8 |
-0.055 (-0.22%)
|
166 |
| 20 May 2024 |
USD |
24.8428 |
24.855 |
24.81 |
24.855 |
24.855 |
-0.145 (-0.58%)
|
105 |
| 17 May 2024 |
USD |
24.805 |
25.35 |
24.805 |
25 |
25 |
-0.028 (-0.11%)
|
291 |
| 16 May 2024 |
USD |
25 |
25.0277 |
24.5252 |
25.0277 |
25.0277 |
+0.403 (+1.64%)
|
146 |
| 15 May 2024 |
USD |
23.58 |
24.88 |
23.58 |
24.625 |
24.625 |
+2.045 (+9.06%)
|
1,235 |
| 14 May 2024 |
USD |
22.49 |
24.01 |
22.49 |
22.58 |
22.58 |
+0.792 (+3.63%)
|
865 |
| 13 May 2024 |
USD |
22.5807 |
22.5807 |
21.73 |
21.7881 |
21.7881 |
-0.402 (-1.81%)
|
351 |
| 10 May 2024 |
USD |
24.395 |
24.51 |
21.83 |
22.19 |
22.19 |
-2.548 (-10.30%)
|
3,116 |
| 9 May 2024 |
USD |
25.22 |
25.22 |
24.738 |
24.738 |
24.738 |
+0.204 (+0.83%)
|
56 |
| 8 May 2024 |
USD |
24.5 |
24.95 |
24.5 |
24.5339 |
24.5339 |
-0.528 (-2.11%)
|
308 |
| 7 May 2024 |
USD |
24.88 |
25.21 |
24.88 |
25.0616 |
25.0616 |
+0.007 (+0.03%)
|
405 |
| 6 May 2024 |
USD |
24.83 |
25.0548 |
24.76 |
25.0548 |
25.0548 |
+0.76 (+3.13%)
|
555 |
| 3 May 2024 |
USD |
24.79 |
25 |
24.295 |
24.295 |
24.295 |
+1.295 (+5.63%)
|
107 |
| 2 May 2024 |
USD |
23 |
23 |
23 |
23 |
23 |
-0.12 (-0.52%)
|
2 |
