| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 272.8401 | 273.8501 | 268.3401 | 268.5901 | 268.5901 | -0.23 (-0.09%) | 1,630 |
| 3 Oct 2024 | USD | 267.5 | 270.55 | 267.5 | 268.82 | 268.82 | -2.75 (-1.01%) | 477 |
| 2 Oct 2024 | USD | 267.63 | 271.97 | 267.47 | 271.5701 | 271.5701 | +3.23 (+1.20%) | 797 |
| 1 Oct 2024 | USD | 275.51 | 276.04 | 266.675 | 268.34 | 268.34 | -5.92 (-2.16%) | 764 |
| 30 Sep 2024 | USD | 275 | 275 | 272.25 | 274.26 | 274.26 | +2.48 (+0.91%) | 1,786 |
| 27 Sep 2024 | USD | 273.36 | 274.5 | 271.21 | 271.78 | 271.78 | -0.42 (-0.15%) | 1,434 |
| 26 Sep 2024 | USD | 271 | 272.2 | 269.8801 | 272.2 | 272.2 | +3.54 (+1.32%) | 8,289 |
| 25 Sep 2024 | USD | 268.95 | 270.8 | 267.6001 | 268.6599 | 268.6599 | -0.29 (-0.11%) | 350 |
| 24 Sep 2024 | USD | 267.6799 | 270.115 | 266.8501 | 268.95 | 268.95 | +1.14 (+0.43%) | 473 |
| 23 Sep 2024 | USD | 268.98 | 268.98 | 267.3501 | 267.8101 | 267.8101 | -1.197 (-0.45%) | 195 |
| 20 Sep 2024 | USD | 270.13 | 271.99 | 266.5601 | 269.0072 | 269.0072 | -1.133 (-0.42%) | 12,705 |
| 19 Sep 2024 | USD | 270.25 | 271.86 | 268.1613 | 270.1401 | 270.1401 | +4.08 (+1.53%) | 5,164 |
| 18 Sep 2024 | USD | 267.97 | 267.99 | 263.8701 | 266.0601 | 266.0601 | -1.47 (-0.55%) | 2,984 |
| 17 Sep 2024 | USD | 268.09 | 270.27 | 266.51 | 267.53 | 267.53 | -0.3 (-0.11%) | 397 |
| 16 Sep 2024 | USD | 265.5 | 268.72 | 264.93 | 267.8301 | 267.8301 | +3.22 (+1.22%) | 643 |
| 13 Sep 2024 | USD | 260.6499 | 264.6101 | 259.8701 | 264.6101 | 264.6101 | +4 (+1.53%) | 279 |
| 12 Sep 2024 | USD | 260.19 | 260.61 | 256.99 | 260.61 | 260.61 | +3.54 (+1.38%) | 779 |
| 11 Sep 2024 | USD | 254.94 | 257.0701 | 251.97 | 257.0701 | 257.0701 | +2.4 (+0.94%) | 644 |
| 10 Sep 2024 | USD | 257.12 | 258.27 | 252.22 | 254.67 | 254.67 | +0.74 (+0.29%) | 1,224 |
| 9 Sep 2024 | USD | 252.45 | 255.92 | 251.09 | 253.93 | 253.93 | +3.76 (+1.50%) | 1,650 |
| 6 Sep 2024 | USD | 252.7 | 254.85 | 249.765 | 250.17 | 250.17 | -2.08 (-0.82%) | 1,316 |
| 5 Sep 2024 | USD | 257.96 | 257.96 | 249.96 | 252.25 | 252.25 | -5.16 (-2.00%) | 2,024 |
| 4 Sep 2024 | USD | 256.35 | 259.1799 | 255.11 | 257.41 | 257.41 | -1.41 (-0.54%) | 456 |
| 3 Sep 2024 | USD | 260.68 | 267.249 | 258.8201 | 258.8201 | 258.8201 | -0.58 (-0.22%) | 1,525 |
| 2 Sep 2024 | USD | 259.3999 | 259.3999 | 259.3999 | 259.3999 | 259.3999 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 270.33 | 275.7002 | 259.3601 | 259.3999 | 259.3999 | -1.4 (-0.54%) | 3,293 |
| 29 Aug 2024 | USD | 257.095 | 261.5801 | 256.6599 | 260.8 | 260.8 | +5.84 (+2.29%) | 1,612 |
| 28 Aug 2024 | USD | 256.01 | 257.44 | 254.14 | 254.96 | 254.96 | -2.7 (-1.05%) | 573 |
| 27 Aug 2024 | USD | 256.03 | 258.1899 | 255.35 | 257.6599 | 257.6599 | +2.44 (+0.96%) | 314 |
| 23 Aug 2024 | USD | 254.24 | 255.73 | 252.0495 | 255.22 | 255.22 | +4.93 (+1.97%) | 242 |
