| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 212.99 | 213.48 | 211.39 | 213.23 | 213.23 | +0.76 (+0.36%) | 514 |
| 12 Sep 2023 | USD | 215.19 | 216.081 | 212.43 | 212.47 | 212.47 | -5.1 (-2.34%) | 4,263 |
| 11 Sep 2023 | USD | 219.19 | 220.117 | 217.57 | 217.57 | 217.57 | -0.93 (-0.43%) | 29,472 |
| 8 Sep 2023 | USD | 220.56 | 220.8886 | 218.5 | 218.5 | 218.5 | -2.942 (-1.33%) | 467 |
| 7 Sep 2023 | USD | 221.14 | 221.4416 | 218.7603 | 221.4416 | 221.4416 | +1.177 (+0.53%) | 203 |
| 6 Sep 2023 | USD | 219.08 | 220.265 | 218.9493 | 220.265 | 220.265 | +0.155 (+0.07%) | 1,361 |
| 5 Sep 2023 | USD | 218.092 | 220.5463 | 217.5578 | 220.11 | 220.11 | +1.125 (+0.51%) | 99 |
| 4 Sep 2023 | USD | 218.985 | 218.985 | 218.985 | 218.985 | 218.985 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 223.56 | 224.07 | 218.96 | 218.985 | 218.985 | -3.538 (-1.59%) | 1,689 |
| 31 Aug 2023 | USD | 221.74 | 223.75 | 221.005 | 222.5229 | 222.5229 | -0.107 (-0.05%) | 626 |
| 30 Aug 2023 | USD | 219.44 | 222.6295 | 218.43 | 222.6295 | 222.6295 | +4.495 (+2.06%) | 758 |
| 29 Aug 2023 | USD | 217 | 218.7406 | 215.73 | 218.1348 | 218.1348 | +1.09 (+0.50%) | 1,156 |
| 28 Aug 2023 | USD | 217.23 | 218.1285 | 216.1215 | 217.045 | 217.045 | +2.495 (+1.16%) | 153 |
| 25 Aug 2023 | USD | 211.645 | 215.55 | 211.645 | 214.55 | 214.55 | +5.05 (+2.41%) | 435 |
| 24 Aug 2023 | USD | 218.003 | 218.003 | 209.4228 | 209.5 | 209.5 | +4.143 (+2.02%) | 1,432 |
| 23 Aug 2023 | USD | 202.25 | 205.495 | 202.25 | 205.3572 | 205.3572 | +3.69 (+1.83%) | 189 |
| 22 Aug 2023 | USD | 202 | 202 | 201.6672 | 201.6672 | 201.6672 | -0.228 (-0.11%) | 148 |
| 21 Aug 2023 | USD | 200.38 | 202.03 | 200.22 | 201.895 | 201.895 | +1.741 (+0.87%) | 317 |
| 18 Aug 2023 | USD | 195.895 | 200.3 | 195.6247 | 200.154 | 200.154 | -0.931 (-0.46%) | 794 |
| 17 Aug 2023 | USD | 201.83 | 201.9594 | 200.97 | 201.085 | 201.085 | -3.635 (-1.78%) | 75 |
| 16 Aug 2023 | USD | 208.84 | 209.9407 | 204.72 | 204.72 | 204.72 | -6.3 (-2.99%) | 729 |
| 15 Aug 2023 | USD | 210.33 | 211.02 | 209.91 | 211.02 | 211.02 | +1.07 (+0.51%) | 590 |
| 14 Aug 2023 | USD | 207.275 | 211.79 | 207.2 | 209.95 | 209.95 | +2.81 (+1.36%) | 831 |
| 11 Aug 2023 | USD | 205.56 | 208.565 | 205.56 | 207.14 | 207.14 | +0.015 (+0.01%) | 117 |
| 10 Aug 2023 | USD | 208.33 | 210.6862 | 206.4225 | 207.1251 | 207.1251 | +1.105 (+0.54%) | 1,230 |
| 9 Aug 2023 | USD | 203.55 | 206.2921 | 203.55 | 206.02 | 206.02 | +3.791 (+1.87%) | 792 |
| 8 Aug 2023 | USD | 201.06 | 202.505 | 198.95 | 202.2291 | 202.2291 | -0.191 (-0.09%) | 1,699 |
| 7 Aug 2023 | USD | 202.98 | 203.17 | 201.8771 | 202.42 | 202.42 | -1.501 (-0.74%) | 59 |
| 4 Aug 2023 | USD | 204.93 | 204.93 | 200.7016 | 203.9206 | 203.9206 | -0.279 (-0.14%) | 495 |
| 3 Aug 2023 | USD | 204.2125 | 205.3793 | 203.0622 | 204.2 | 204.2 | -0.675 (-0.33%) | 698 |
