| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 209.31 | 209.45 | 203.89 | 204.875 | 204.875 | -7.455 (-3.51%) | 11,075 |
| 1 Aug 2023 | USD | 210.61 | 212.42 | 209.8668 | 212.33 | 212.33 | +1.46 (+0.69%) | 6,925 |
| 31 Jul 2023 | USD | 210.68 | 211.73 | 209.1366 | 210.87 | 210.87 | +1.338 (+0.64%) | 236 |
| 28 Jul 2023 | USD | 213.24 | 213.524 | 209.37 | 209.5322 | 209.5322 | -3.678 (-1.72%) | 1,101 |
| 27 Jul 2023 | USD | 216.35 | 219.6909 | 213.2098 | 213.2098 | 213.2098 | +2.259 (+1.07%) | 1,069 |
| 26 Jul 2023 | USD | 207.965 | 210.9513 | 207.965 | 210.9513 | 210.9513 | -1.479 (-0.70%) | 468 |
| 25 Jul 2023 | USD | 211 | 212.43 | 210.8783 | 212.43 | 212.43 | +1.93 (+0.92%) | 550 |
| 24 Jul 2023 | USD | 210.76 | 211 | 207.88 | 210.5 | 210.5 | -1.661 (-0.78%) | 161 |
| 21 Jul 2023 | USD | 213.38 | 214.77 | 210.755 | 212.1606 | 212.1606 | -3.279 (-1.52%) | 283 |
| 20 Jul 2023 | USD | 217.35 | 217.7025 | 214.94 | 215.44 | 215.44 | -3.851 (-1.76%) | 838 |
| 19 Jul 2023 | USD | 218.37 | 222.6111 | 217.97 | 219.2912 | 219.2912 | +3.321 (+1.54%) | 792 |
| 18 Jul 2023 | USD | 213.1193 | 217.3678 | 213.0147 | 215.9701 | 215.9701 | +2.085 (+0.97%) | 952 |
| 17 Jul 2023 | USD | 213.49 | 215.312 | 213.3 | 213.885 | 213.885 | -0.535 (-0.25%) | 867 |
| 14 Jul 2023 | USD | 215.95 | 216.18 | 211.9324 | 214.42 | 214.42 | -3.065 (-1.41%) | 218 |
| 13 Jul 2023 | USD | 217.61 | 218.42 | 217.18 | 217.485 | 217.485 | +1.351 (+0.62%) | 12,732 |
| 12 Jul 2023 | USD | 215.78 | 217.6685 | 214.95 | 216.1343 | 216.1343 | +4.474 (+2.11%) | 602 |
| 11 Jul 2023 | USD | 207.59 | 211.66 | 206.9196 | 211.66 | 211.66 | +5.07 (+2.45%) | 904 |
| 10 Jul 2023 | USD | 201.47 | 207.8891 | 201 | 206.59 | 206.59 | +5.54 (+2.76%) | 2,355 |
| 7 Jul 2023 | USD | 200.6 | 202.6 | 200.6 | 201.05 | 201.05 | +0.815 (+0.41%) | 1,307 |
| 6 Jul 2023 | USD | 200.54 | 200.69 | 197.5759 | 200.235 | 200.235 | -2.135 (-1.05%) | 515 |
| 5 Jul 2023 | USD | 202.66 | 202.66 | 200.8652 | 202.37 | 202.37 | -1.33 (-0.65%) | 1,311 |
| 4 Jul 2023 | USD | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0.0 (0.0%) | 76,277 |
| 3 Jul 2023 | USD | 203.07 | 203.7 | 202.3271 | 203.7 | 203.7 | -1.279 (-0.62%) | 4,629 |
| 30 Jun 2023 | USD | 207.1 | 207.2 | 204.0838 | 204.979 | 204.979 | -1.899 (-0.92%) | 1,122 |
| 29 Jun 2023 | USD | 207.02 | 208.375 | 206.8785 | 206.8785 | 206.8785 | +2.223 (+1.09%) | 572 |
| 28 Jun 2023 | USD | 206.15 | 208.253 | 204.6557 | 204.6557 | 204.6557 | -1.529 (-0.74%) | 52,577 |
| 27 Jun 2023 | USD | 201.76 | 206.1848 | 201.76 | 206.1848 | 206.1848 | +2.726 (+1.34%) | 1,384 |
| 26 Jun 2023 | USD | 200.79 | 204.0741 | 199.935 | 203.4585 | 203.4585 | +1.079 (+0.53%) | 904 |
| 23 Jun 2023 | USD | 202.86 | 202.895 | 200.4045 | 202.3793 | 202.3793 | -5.057 (-2.44%) | 2,753 |
| 22 Jun 2023 | USD | 207.98 | 207.98 | 205.1696 | 207.4359 | 207.4359 | -1.564 (-0.75%) | 65,666 |
