| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 209.54 | 211.9659 | 208.955 | 209 | 209 | -1.372 (-0.65%) | 835 |
| 20 Jun 2023 | USD | 211.63 | 213.6037 | 209.2719 | 210.3718 | 210.3718 | -13.268 (-5.93%) | 981 |
| 19 Jun 2023 | USD | 223.64 | 223.64 | 223.64 | 223.64 | 223.64 | +8.86 (+4.13%) | 44 |
| 16 Jun 2023 | USD | 218.07 | 220.0701 | 214.78 | 214.78 | 214.78 | -3.63 (-1.66%) | 283 |
| 15 Jun 2023 | USD | 212.5457 | 218.41 | 212.4943 | 218.41 | 218.41 | +4.649 (+2.17%) | 491 |
| 14 Jun 2023 | USD | 212.85 | 213.7615 | 210.2267 | 213.7615 | 213.7615 | +2.636 (+1.25%) | 246 |
| 13 Jun 2023 | USD | 208.74 | 211.7685 | 208.41 | 211.125 | 211.125 | +5.796 (+2.82%) | 1,477 |
| 12 Jun 2023 | USD | 203.355 | 205.3285 | 203.2447 | 205.3285 | 205.3285 | +6.979 (+3.52%) | 315 |
| 9 Jun 2023 | USD | 200.65 | 203.26 | 198.2474 | 198.35 | 198.35 | -1.008 (-0.51%) | 795 |
| 8 Jun 2023 | USD | 199.915 | 201.52 | 199.3585 | 199.3585 | 199.3585 | -2.762 (-1.37%) | 743 |
| 7 Jun 2023 | USD | 207.6885 | 208.0853 | 202.1204 | 202.1204 | 202.1204 | -5.889 (-2.83%) | 631 |
| 6 Jun 2023 | USD | 208.9532 | 209.3657 | 207.255 | 208.009 | 208.009 | +0.983 (+0.47%) | 674 |
| 5 Jun 2023 | USD | 203.3122 | 208.3385 | 203.3122 | 207.0263 | 207.0263 | +1.208 (+0.59%) | 635 |
| 2 Jun 2023 | USD | 205.45 | 208.2288 | 203.7774 | 205.8185 | 205.8185 | +1.379 (+0.67%) | 5,146 |
| 1 Jun 2023 | USD | 199.04 | 204.52 | 197.7062 | 204.44 | 204.44 | +3.98 (+1.99%) | 942 |
| 31 May 2023 | USD | 194.81 | 200.46 | 194.81 | 200.46 | 200.46 | +7.04 (+3.64%) | 981 |
| 30 May 2023 | USD | 202.2 | 202.2 | 193.42 | 193.42 | 193.42 | -5.062 (-2.55%) | 890 |
| 26 May 2023 | USD | 201.29 | 201.7385 | 193.2847 | 198.4816 | 198.4816 | -0.451 (-0.23%) | 2,721 |
| 25 May 2023 | USD | 197.86 | 199.16 | 195.8273 | 198.9326 | 198.9326 | +4.008 (+2.06%) | 1,984 |
| 24 May 2023 | USD | 193.94 | 195.5385 | 192.6183 | 194.9244 | 194.9244 | -3.111 (-1.57%) | 680 |
| 23 May 2023 | USD | 199.25 | 201.5584 | 198.0352 | 198.0352 | 198.0352 | -4.715 (-2.33%) | 526 |
| 22 May 2023 | USD | 201.67 | 203.2 | 201.3369 | 202.75 | 202.75 | +1.95 (+0.97%) | 434 |
| 19 May 2023 | USD | 204.21 | 204.35 | 199.8892 | 200.8 | 200.8 | -0.602 (-0.30%) | 191 |
| 18 May 2023 | USD | 198.67 | 202.2102 | 198.5 | 201.4015 | 201.4015 | +2.872 (+1.45%) | 227 |
| 17 May 2023 | USD | 195.08 | 198.53 | 194.425 | 198.53 | 198.53 | +2.89 (+1.48%) | 168 |
| 16 May 2023 | USD | 196.18 | 196.219 | 195.0942 | 195.64 | 195.64 | -0.678 (-0.35%) | 1,874 |
| 15 May 2023 | USD | 194.9 | 196.54 | 191.27 | 196.3185 | 196.3185 | +2.929 (+1.51%) | 781 |
| 12 May 2023 | USD | 193.84 | 194.36 | 193.1 | 193.39 | 193.39 | +0.441 (+0.23%) | 10,253 |
| 11 May 2023 | USD | 196.725 | 196.725 | 192.8 | 192.9489 | 192.9489 | -2.821 (-1.44%) | 1,411 |
| 10 May 2023 | USD | 196 | 196.08 | 195.77 | 195.77 | 195.77 | +2.585 (+1.34%) | 36 |
