| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 191.99 | 193.3787 | 191.62 | 193.185 | 193.185 | +0.795 (+0.41%) | 76,917 |
| 8 May 2023 | USD | 193.47 | 193.7 | 189.935 | 192.39 | 192.39 | -1.64 (-0.85%) | 626 |
| 5 May 2023 | USD | 193.68 | 195.73 | 193.68 | 194.03 | 194.03 | +0.18 (+0.09%) | 512 |
| 4 May 2023 | USD | 194.57 | 194.57 | 192.5316 | 193.8497 | 193.8497 | -0.185 (-0.10%) | 279 |
| 3 May 2023 | USD | 193.805 | 195.6414 | 193.666 | 194.0344 | 194.0344 | +1.744 (+0.91%) | 3,280 |
| 2 May 2023 | USD | 196.56 | 196.56 | 191.925 | 192.29 | 192.29 | -0.71 (-0.37%) | 266 |
| 28 Apr 2023 | USD | 189.53 | 193.2187 | 189.53 | 193 | 193 | +2.9 (+1.53%) | 218 |
| 27 Apr 2023 | USD | 192.75 | 192.75 | 188.7305 | 190.1 | 190.1 | -1.27 (-0.66%) | 451 |
| 26 Apr 2023 | USD | 191.78 | 191.78 | 189.725 | 191.37 | 191.37 | -1.674 (-0.87%) | 340 |
| 25 Apr 2023 | USD | 194.3 | 194.3 | 192.9772 | 193.0436 | 193.0436 | -0.766 (-0.40%) | 316 |
| 24 Apr 2023 | USD | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | -1.115 (-0.57%) | 110 |
| 21 Apr 2023 | USD | 194.41 | 194.925 | 192.37 | 194.925 | 194.925 | -1.093 (-0.56%) | 1,238 |
| 20 Apr 2023 | USD | 194.65 | 196.3 | 194.44 | 196.0179 | 196.0179 | -0.677 (-0.34%) | 983 |
| 19 Apr 2023 | USD | 196.08 | 196.695 | 194.4737 | 196.695 | 196.695 | -0.69 (-0.35%) | 437 |
| 18 Apr 2023 | USD | 199.465 | 200.4788 | 196.725 | 197.385 | 197.385 | -0.394 (-0.20%) | 383 |
| 17 Apr 2023 | USD | 196.64 | 199.6103 | 196.64 | 197.7785 | 197.7785 | +4.128 (+2.13%) | 873 |
| 14 Apr 2023 | USD | 195.96 | 198.4298 | 193.55 | 193.65 | 193.65 | -1.23 (-0.63%) | 1,029 |
| 13 Apr 2023 | USD | 194.87 | 196.245 | 194.7933 | 194.88 | 194.88 | -3.58 (-1.80%) | 3,863 |
| 12 Apr 2023 | USD | 200.7 | 200.82 | 197.4615 | 198.46 | 198.46 | +0.636 (+0.32%) | 171 |
| 11 Apr 2023 | USD | 197.71 | 198.38 | 196.1787 | 197.8238 | 197.8238 | +0.074 (+0.04%) | 39 |
| 6 Apr 2023 | USD | 196.89 | 197.7502 | 195.2875 | 197.7502 | 197.7502 | +0.555 (+0.28%) | 284 |
| 5 Apr 2023 | USD | 201.99 | 202.99 | 196.33 | 197.1956 | 197.1956 | -7.07 (-3.46%) | 463 |
| 4 Apr 2023 | USD | 208.3585 | 209.5685 | 203.53 | 204.2656 | 204.2656 | -1.184 (-0.58%) | 224 |
| 3 Apr 2023 | USD | 205.91 | 206.0693 | 204.85 | 205.45 | 205.45 | -0.48 (-0.23%) | 217 |
| 31 Mar 2023 | USD | 202.69 | 205.98 | 202.69 | 205.93 | 205.93 | +4.9 (+2.44%) | 236 |
| 30 Mar 2023 | USD | 200.0653 | 201.9971 | 200.0653 | 201.03 | 201.03 | +2.774 (+1.40%) | 340 |
| 29 Mar 2023 | USD | 199.61 | 199.61 | 197.9365 | 198.2557 | 198.2557 | +2.044 (+1.04%) | 1,549 |
| 28 Mar 2023 | USD | 196.74 | 197.48 | 196.06 | 196.2116 | 196.2116 | -3.167 (-1.59%) | 325 |
| 27 Mar 2023 | USD | 201.55 | 201.55 | 199.3781 | 199.3781 | 199.3781 | +0.028 (+0.01%) | 760 |
| 24 Mar 2023 | USD | 201.14 | 202.7289 | 198.95 | 199.35 | 199.35 | +0.19 (+0.10%) | 676 |
