| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 198.38 | 204.4515 | 198.38 | 199.16 | 199.16 | -1.56 (-0.78%) | 85,252 |
| 22 Mar 2023 | USD | 203.8643 | 204.4014 | 200.72 | 200.72 | 200.72 | -5.575 (-2.70%) | 586 |
| 21 Mar 2023 | USD | 200.42 | 206.295 | 200.42 | 206.295 | 206.295 | +6.735 (+3.38%) | 129,705 |
| 20 Mar 2023 | USD | 199.855 | 201.9708 | 198.5004 | 199.5597 | 199.5597 | +0.26 (+0.13%) | 594 |
| 17 Mar 2023 | USD | 199.3 | 199.3 | 199.3 | 199.3 | 199.3 | -1.74 (-0.87%) | 5,834 |
| 16 Mar 2023 | USD | 197.6346 | 201.0401 | 195.79 | 201.0401 | 201.0401 | +6.402 (+3.29%) | 46,966 |
| 15 Mar 2023 | USD | 194.85 | 194.85 | 194.6384 | 194.6384 | 194.6384 | -2.312 (-1.17%) | 316 |
| 14 Mar 2023 | USD | 201.37 | 201.37 | 196.95 | 196.95 | 196.95 | -1.33 (-0.67%) | 122 |
| 13 Mar 2023 | USD | 192.56 | 198.935 | 191.8122 | 198.28 | 198.28 | +4.037 (+2.08%) | 892 |
| 10 Mar 2023 | USD | 201.11 | 201.11 | 194.2433 | 194.2433 | 194.2433 | -7.652 (-3.79%) | 515 |
| 9 Mar 2023 | USD | 204.51 | 208.145 | 201.895 | 201.895 | 201.895 | -1.855 (-0.91%) | 6,008 |
| 8 Mar 2023 | USD | 205.2922 | 205.9763 | 203.75 | 203.75 | 203.75 | -3.31 (-1.60%) | 395 |
| 7 Mar 2023 | USD | 208.8609 | 208.8609 | 206.6929 | 207.06 | 207.06 | -3.659 (-1.74%) | 1,797 |
| 6 Mar 2023 | USD | 207.69 | 210.7191 | 207.6 | 210.7191 | 210.7191 | +3.661 (+1.77%) | 307 |
| 3 Mar 2023 | USD | 202.42 | 207.1676 | 202.42 | 207.0585 | 207.0585 | +8.173 (+4.11%) | 340 |
| 2 Mar 2023 | USD | 197.85 | 200.072 | 197.85 | 198.8858 | 198.8858 | +2.247 (+1.14%) | 1,310 |
| 1 Mar 2023 | USD | 199.99 | 199.99 | 195.3802 | 196.639 | 196.639 | -4 (-1.99%) | 1,050 |
| 28 Feb 2023 | USD | 197.025 | 201.063 | 196.71 | 200.639 | 200.639 | +2.369 (+1.19%) | 81,476 |
| 27 Feb 2023 | USD | 194.93 | 199.59 | 194.92 | 198.27 | 198.27 | +4.08 (+2.10%) | 1,751 |
| 24 Feb 2023 | USD | 203.012 | 203.012 | 194.06 | 194.19 | 194.19 | -23.43 (-10.77%) | 2,051 |
| 23 Feb 2023 | USD | 218.54 | 219.0509 | 216.3198 | 217.62 | 217.62 | +1.38 (+0.64%) | 629 |
| 22 Feb 2023 | USD | 216.9872 | 217.3478 | 216.1601 | 216.24 | 216.24 | -0.113 (-0.05%) | 732 |
| 21 Feb 2023 | USD | 215.72 | 218.1771 | 215.72 | 216.3526 | 216.3526 | -2.026 (-0.93%) | 661 |
| 20 Feb 2023 | USD | 218.379 | 218.379 | 218.379 | 218.379 | 218.379 | 0.0 (0.0%) | 85 |
| 17 Feb 2023 | USD | 218.515 | 218.515 | 217.2913 | 218.379 | 218.379 | -5.979 (-2.66%) | 66 |
| 16 Feb 2023 | USD | 223.75 | 224.7897 | 222.915 | 224.3581 | 224.3581 | -2.621 (-1.15%) | 1,719 |
| 15 Feb 2023 | USD | 227.53 | 227.53 | 226.9791 | 226.9791 | 226.9791 | +1.446 (+0.64%) | 174 |
| 14 Feb 2023 | USD | 223.38 | 228.8467 | 223.016 | 225.5329 | 225.5329 | +1.283 (+0.57%) | 1,227 |
| 13 Feb 2023 | USD | 225.145 | 225.6804 | 224.25 | 224.25 | 224.25 | +2.28 (+1.03%) | 1,686 |
| 10 Feb 2023 | USD | 222.8655 | 223.8865 | 220.9317 | 221.97 | 221.97 | -3.487 (-1.55%) | 122 |
